Origin Protocol / Tether USD exchanges

Get Origin Protocol / Tether USD cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0541 USDT	+2.08%	849.58 K	+18.72%	0.0547 USDT	0.0526 USDT	12.31 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0540 USDT	+1.50%	552.34 K	+4.94%	0.0546 USDT	0.0528 USDT	4.58 M	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.05403 USDT	+1.50%	512.26 K	−10.92%	0.05455 USDT	0.05276 USDT	4.14 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0540 USDT	+1.50%	252.23 K	+3.97%	0.0547 USDT	0.0526 USDT	3.82 M	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05421 USDT	+1.90%	82.82 K	+43.09%	0.05523 USDT	0.05270 USDT	698.37 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0541 USDT	+1.69%	48.78 K	−23.13%	0.0546 USDT	0.0527 USDT	500.9 K	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0545 USDT	+1.87%	44.22 K	−33.83%	0.0549 USDT	0.0531 USDT	237.99 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0543 USDT	+1.50%	36.79 K	+0.50%	0.0549 USDT	0.0524 USDT	346.32 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.05409 USDT	+1.81%	32.89 K	−11.98%	0.05456 USDT	0.05287 USDT	255.96 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.054126 USDT	+1.78%	5.73 K	−10.29%	0.054369 USDT	0.052897 USDT	51.27 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0500 USDT	−1.38%	600	+500.05%	0.0505 USDT	0.0500 USDT	11.98 K	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0499 USDT	−9.60%	45	−56.41%	0.0508 USDT	0.0499 USDT	885	Strong sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0555 USDT	+6.73%	0	—	0.0555 USDT	0.0555 USDT	100	Sell