Exchanges trading Origin / USDT

Get Origin / USDT cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin / USDT}	MEXC	0.05917 USDT	+1.60%	1.64 M	+22.68%	0.06049 USDT	0.05801 USDT	8.5 M	Buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0592 USDT	+1.54%	1.44 M	+26.07%	0.0606 USDT	0.0580 USDT	7.55 M	Buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0593 USDT	+2.07%	888.36 K	+2.37%	0.0607 USDT	0.0580 USDT	3.84 M	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0591 USDT	+1.37%	367.87 K	+11.66%	0.0606 USDT	0.0573 USDT	3.33 M	Buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0591 USDT	+1.20%	343.8 K	+44.74%	0.0605 USDT	0.0573 USDT	3.05 M	Buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.05906 USDT	+1.41%	226.57 K	+63.03%	0.06046 USDT	0.05808 USDT	788.45 K	Buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0590 USDT	+1.20%	100.72 K	+171.14%	0.0604 USDT	0.0581 USDT	182.73 K	Buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05895 USDT	+1.50%	58.61 K	−9.69%	0.06037 USDT	0.05802 USDT	147.45 K	Buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0592 USDT	+2.07%	20.38 K	+3.60%	0.0608 USDT	0.0579 USDT	110.79 K	Buy
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.058895 USDT	+1.28%	7.83 K	+17.28%	0.060269 USDT	0.058026 USDT	33.06 K	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHERUS}	WEEX	0.0592 USDT	+1.37%	706	+8.31%	0.0605 USDT	0.0573 USDT	6.37 K	Buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0685 USDT	+44.21%	9	0.00%	0.0685 USDT	0.0685 USDT	135	Buy
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0589 USDT	0.00%	5	0.00%	0.0589 USDT	0.0589 USDT	0	Buy
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0498 USDT	−8.62%	—	—	0.0498 USDT	0.0498 USDT	200	Sell