Origin / USDT exchanges

Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0676 USDT	−3.43%	1.03 M	−49.06%	0.0716 USDT	0.0653 USDT	9.08 M	Buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0676 USDT	−2.31%	837.48 K	+3.29%	0.0715 USDT	0.0652 USDT	12.02 M	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0678 USDT	−2.16%	337.99 K	−33.98%	0.0716 USDT	0.0653 USDT	4.75 M	Buy
OGNUSDT^{Origin / USDT}	MEXC	0.06763 USDT	−3.55%	324.9 K	−47.11%	0.07151 USDT	0.06535 USDT	2.86 M	Buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0680 USDT	−3.55%	148.04 K	−34.31%	0.0719 USDT	0.0651 USDT	1.72 M	Buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.06769 USDT	−3.40%	111.5 K	−28.86%	0.07148 USDT	0.06538 USDT	958.88 K	Buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0676 USDT	−3.70%	63.1 K	−78.54%	0.0715 USDT	0.0655 USDT	529.51 K	Buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.06783 USDT	−3.20%	46.67 K	−63.79%	0.07151 USDT	0.06529 USDT	327.23 K	Buy
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.067842 USDT	−3.31%	9.35 K	−18.87%	0.071433 USDT	0.065974 USDT	95.9 K	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHERUS}	WEEX	0.0677 USDT	−2.03%	1.02 K	−14.93%	0.0716 USDT	0.0653 USDT	14.64 K	Buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0679 USDT	−2.72%	787	−12.78%	0.0719 USDT	0.0651 USDT	7.42 K	Buy
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0650 USDT	−7.01%	216	+65.53%	0.1500 USDT	0.0650 USDT	1.95 K	Buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0602 USDT	+0.17%	4	0.00%	0.0602 USDT	0.0602 USDT	70	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0674 USDT	+1.05%	0	—	0.0685 USDT	0.0674 USDT	371	Neutral