OriginToken / Tether USD exchanges

Get OriginToken / Tether USD cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1583 USDT	+11.48%	53.76 M	+4,506.93%	0.1638 USDT	0.1349 USDT	89.43 M	Strong buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1577 USDT	+11.13%	10.13 M	+749.38%	0.1633 USDT	0.1351 USDT	15.41 M	Strong buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.15765 USDT	+10.75%	4.23 M	+9,439.99%	0.16314 USDT	0.13510 USDT	4.28 M	Strong buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.15705 USDT	+10.70%	2.02 M	+2,409.38%	0.16343 USDT	0.13442 USDT	3.44 M	Strong buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.15902 USDT	+11.91%	1.76 M	+914.62%	0.16230 USDT	0.13524 USDT	2.61 M	Strong buy
OGNUSDT^{ORIGIN PROTOCOL / USD TETHER}	KCEX	0.1574 USDT	+11.00%	797.23 K	+277.54%	0.1636 USDT	0.1349 USDT	1.16 M	Strong buy
OGNUSDT^{Origin / USDT}	MEXC	0.15895 USDT	+11.98%	534.2 K	+1,781.60%	0.16306 USDT	0.13516 USDT	1.5 M	Strong buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1580 USDT	+41.07%	460.13 K	+827.98%	0.1624 USDT	0.1116 USDT	2.41 M	Strong buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.1584 USDT	+41.94%	352.53 K	+235.17%	0.1638 USDT	0.1112 USDT	1.91 M	Strong buy
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.159133 USDT	+12.12%	45.92 K	+1,320.74%	0.162900 USDT	0.136337 USDT	47.97 K	Strong buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.1580 USDT	+11.66%	38.33 K	−0.83%	0.1631 USDT	0.1351 USDT	33.3 K	Strong buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.1563 USDT	+1.03%	3.1 K	+666.32%	0.1563 USDT	0.1350 USDT	15.69 K	Strong buy
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.125029 USDT	+4.16%	305	+231,030.92%	0.125029 USDT	0.119916 USDT	2.54 K	Buy
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.1329 USDT	+16.37%	64	+1,408.24%	0.1329 USDT	0.1103 USDT	530	Strong buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.1489 USDT	+27.37%	0	—	0.1489 USDT	0.1488 USDT	762	Buy