Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0890 USDT | −0.56% | 753.881 K | −25.72% | 0.0908 USDT | 0.0886 USDT | 6.972 M | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0889 USDT | −0.45% | 673.628 K | −25.89% | 0.0907 USDT | 0.0882 USDT | 3.784 M | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0888 USDT | +1.37% | 232.2 K | −13.57% | 0.0907 USDT | 0.0870 USDT | 2.06 M | Buy |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.088679 USDT | −0.61% | 133.648 K | −5.83% | 0.090514 USDT | 0.088324 USDT | 699.113 K | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0890 USDT | +1.83% | 104.673 K | −1.77% | 0.0908 USDT | 0.0869 USDT | 1.006 M | Buy |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08879 USDT | −0.54% | 80.138 K | +29.88% | 0.09072 USDT | 0.08832 USDT | 514.234 K | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08884 USDT | −0.11% | 66.983 K | −1.61% | 0.09065 USDT | 0.08835 USDT | 496.571 K | Buy |
OGNUSDTOrigin / USDT | MEXC | 0.08886 USDT | −0.44% | 25.541 K | +146.93% | 0.09059 USDT | 0.08848 USDT | 130.084 K | Buy |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08855 USDT | −0.48% | 20.439 K | −35.23% | 0.09049 USDT | 0.08839 USDT | 162.1 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.088647 USDT | −0.55% | 9.193 K | −9.49% | 0.090463 USDT | 0.088403 USDT | 55.217 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0783 USDT | −22.48% | 77 | +112.72% | 0.0783 USDT | 0.0783 USDT | 987 | Sell |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0885 USDT | +5.36% | 0 | 0.00% | 0.0885 USDT | 0.0840 USDT | 2.028 K | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0903 USDT | +2.73% | 0 | — | 0.0903 USDT | 0.0898 USDT | 1.906 K | Buy |