Exchanges trading Ondo Finance
Get Ondo Finance cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.8049 USDT | +2.50% | 92.56 M | +86.28% | 0.8145 USDT | 0.7820 USDT | 53.49 M | Neutral | ||
0.8051 USDT | +2.61% | 13.34 M | +96.19% | 0.8158 USDT | 0.7819 USDT | 8.52 M | Buy | ||
0.80517 USDT | +2.61% | 11.25 M | +87.67% | 0.81515 USDT | 0.78191 USDT | 7.11 M | Neutral | ||
0.8050 USDT | +2.50% | 7.83 M | +67.45% | 0.8143 USDT | 0.7820 USDT | 4.48 M | Neutral | ||
1,093.0000 KRW | +2.82% | 7.26 M | +61.28% | 1,105.0000 KRW | 1,062.0000 KRW | 4.79 M | Neutral | ||
0.8048 USDT | +2.50% | 6.94 M | +79.56% | 0.8143 USDT | 0.7820 USDT | 4.38 M | Neutral | ||
0.80517 USDT | +2.63% | 3.79 M | +98.46% | 0.81466 USDT | 0.78200 USDT | 1.96 M | Neutral | ||
0.8051 USDT | +2.60% | 3.58 M | +12.42% | 0.8153 USDT | 0.7821 USDT | 2.23 M | Buy | ||
0.8055 USDC | +2.61% | 2.47 M | +109.30% | 0.8150 USDC | 0.7830 USDC | 1.59 M | Neutral | ||
0.804956 USDT | +2.83% | 1.96 M | +72.12% | 0.814240 USDT | 0.781786 USDT | 2.12 M | Neutral | ||
0.68390 EUR | +2.87% | 1.45 M | +92.72% | 0.69123 EUR | 0.66308 EUR | 653.98 K | Neutral | ||
0.80348 USD | +2.36% | 1.21 M | +44.73% | 0.81411 USD | 0.78241 USD | 586.42 K | Neutral | ||
0.8055 USDC | +2.64% | 1.12 M | +186.08% | 0.8150 USDC | 0.7826 USDC | 596.42 K | Buy | ||
0.8053 USDT | +2.59% | 461.94 K | +29.53% | 0.8146 USDT | 0.7820 USDT | 294.82 K | Neutral | ||
0.8034 USDC | +1.94% | 330.79 K | +54.33% | 0.8144 USDC | 0.7831 USDC | 190.43 K | Buy | ||
0.68416 EUR | +2.46% | 207.55 K | +663.36% | 0.69142 EUR | 0.66516 EUR | 38.96 K | Neutral | ||
0.6833 EUR | +2.78% | 136.51 K | +20.58% | 0.6898 EUR | 0.6629 EUR | 85.6 K | Buy | ||
0.80521 USDC | +2.43% | 98.33 K | +8.17% | 0.82935 USDC | 0.78386 USDC | 70.9 K | Buy | ||
0.80664 USDT | +2.94% | 93.74 K | +60.13% | 0.81583 USDT | 0.78091 USDT | 68.13 K | Neutral | ||
31.81 TRY | +2.09% | 77.76 K | +31.90% | 32.23 TRY | 31.01 TRY | 51.7 K | Buy | ||
0.8053 USDT | +2.52% | 56.64 K | +77.59% | 0.8118 USDT | 0.7831 USDT | 25.23 K | Neutral | ||
0.80623 USD | +2.70% | 55.07 K | +443.32% | 0.81484 USD | 0.78370 USD | 54.88 K | Neutral | ||
0.80594 USDT | +2.71% | 41.01 K | +360.19% | 0.81366 USDT | 0.78314 USDT | 42.05 K | Neutral | ||
0.79992 USDC | +1.48% | 30.12 K | +276.04% | 0.81397 USDC | 0.78493 USDC | 28.07 K | Buy | ||
0.8105 USDC | +2.62% | 9.18 K | +2.54% | 0.8129 USDC | 0.7877 USDC | 6.02 K | Neutral | ||
0.0000073279 BTC | +1.10% | 8.03 K | +15.55% | 0.0000074999 BTC | 0.0000072174 BTC | 5.63 K | Neutral | ||
0.8137 USD | +3.10% | 6.4 K | −38.55% | 0.8137 USD | 0.8033 USD | 5.44 K | Neutral | ||
0.6878 EUR | +0.97% | 697 | −87.37% | 0.6878 EUR | 0.6824 EUR | 375 | Neutral | ||
0.8049 USDC | +2.65% | — | — | 0.8141 USDC | 0.7816 USDC | 106.46 K | Buy | ||
0.8041 USD | +1.27% | — | — | 0.8041 USD | 0.7918 USD | 1.97 K | Neutral | ||
0.8025 USD | +1.65% | — | — | 0.8119 USD | 0.7840 USD | 769.71 K | Neutral | ||
0.8055 USDT | +2.53% | — | — | 0.8152 USDT | 0.7815 USDT | 57.49 M | Neutral | ||
0.8051 USDT | +2.63% | — | — | 0.8150 USDT | 0.7820 USDT | 5.25 M | Neutral | ||
0.8049 USDT | +2.54% | — | — | 0.8143 USDT | 0.7820 USDT | 7.16 M | Neutral |