Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1210 USDT | −3.30% | 104.52 M | −57.68% | 1.1676 USDT | 1.1150 USDT | 72.22 M | Sell |
| ONDOUSDTOndo / USDT |  MEXC | 1.12110 USDT | −3.22% | 8.09 M | −87.93% | 1.16669 USDT | 1.11451 USDT | 5.16 M | Sell |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,643.0000 KRW | −3.81% | 7.67 M | −55.94% | 1,722.0000 KRW | 1,638.0000 KRW | 5.14 M | Sell |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.1212 USDT | −3.28% | 5.98 M | −55.37% | 1.1676 USDT | 1.1151 USDT | 3.84 M | Sell |
| ONDOUSDTONDO / Tether USD |  HTX | 1.120740 USDT | +0.20% | 3.51 M | −46.01% | 1.125148 USDT | 1.117694 USDT | 91.44 K | Sell |
| ONDOUSDTOndo / Tether |  KuCoin | 1.12054 USDT | −3.31% | 2.93 M | −75.81% | 1.16657 USDT | 1.11533 USDT | 2.03 M | Sell |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.12189 USD | −3.20% | 1.1 M | −64.95% | 1.16570 USD | 1.11564 USD | 575.78 K | Sell |
 ONDOEUROndo / Euro |  Bitvavo | 1.0723 EUR | −3.41% | 969.96 K | −81.24% | 1.1138 EUR | 1.0663 EUR | 624.1 K | Sell |
| ONDOUSDTONDO / USD TETHER | KCEX | 1.1201 USDT | −3.31% | 485.72 K | −50.84% | 1.1671 USDT | 1.1147 USDT | 329.61 K | Sell |
| ONDOEURONDO / Euro | Kraken | 1.07378 EUR | −3.39% | 477.39 K | −52.30% | 1.11514 EUR | 1.06602 EUR | 272.02 K | Sell |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.1267 USDC | −2.95% | 322.14 K | −91.61% | 1.1655 USDC | 1.1185 USDC | 239.46 K | Sell |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.11968 USDT | −3.17% | 140.73 K | −59.62% | 1.16544 USDT | 1.11297 USDT | 92.08 K | Sell |
| ONDOUSDOndo / USD |  Crypto.com | 1.12176 USD | −3.28% | 88.75 K | −74.52% | 1.16607 USD | 1.11791 USD | 68.36 K | Sell |
| ONDOUSDCOndo / USDC | MEXC | 1.12293 USDC | −3.22% | 62.1 K | −49.81% | 1.16408 USDC | 1.11409 USDC | 37.57 K | Sell |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.1237 USDT | −3.32% | 57.31 K | −93.25% | 1.1664 USDT | 1.1153 USDT | 34.3 K | Sell |
| ONDOUSDTOndo / Tether | Crypto.com | 1.12630 USDT | −3.29% | 6.68 K | −91.67% | 1.16226 USDT | 1.11990 USDT | 4.42 K | Sell |
| ONDOEUROndo / Euro |  Bitstamp | 1.1950 EUR | +10.64% | 6.36 K | +30.31% | 1.1950 EUR | 1.0800 EUR | 4.61 K | Sell |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.1325 USDC | −2.29% | 2.73 K | −61.48% | 1.1716 USDC | 1.1221 USDC | 1.66 K | Sell |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000117052 BTC | −1.90% | 2.53 K | −11.27% | 0.0000119789 BTC | 0.0000116580 BTC | 1.47 K | Sell |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.1411 USD | −7.00% | 1.3 K | −64.17% | 1.1700 USD | 1.1411 USD | 503 | Sell |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.1214 USDT | −3.25% | — | — | 1.1675 USDT | 1.1149 USDT | 8.39 M | Sell |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.1207 USDT | −3.32% | — | — | 1.1679 USDT | 1.1145 USDT | 67.83 M | Sell |
| ONDOUSDTONDO / TETHER | WOO X | 1.1213 USDT | −3.27% | — | — | 1.1673 USDT | 1.1144 USDT | 13.6 M | Sell |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.1251 USD | −3.01% | — | — | 1.1652 USD | 1.1175 USD | 1.31 M | Sell |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD | Uniswap v3 (Ethereum) | 1.1283 USD | −3.38% | — | — | 1.1678 USD | 1.1277 USD | 6.15 K | Sell |