Ondo Finance

No trades
See on Supercharts

Exchanges trading Ondo Finance

Get Ondo Finance cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance1.0536 USDT+1.51%110.66 M−57.88%1.0577 USDT1.0316 USDT56.39 M
Strong buy
ONDOUSDTONDO / TetherUSBinance1.0533 USDT+1.48%16.95 M−56.65%1.0577 USDT1.0315 USDT9.78 M
Strong buy
ONDOUSDTOndo / USDTMEXC1.05326 USDT+1.48%13.88 M−53.11%1.05769 USDT1.03152 USDT7.94 M
Strong buy
ONDOKRWONDO / South Korean WonBithumb1,435.0000 KRW+1.41%10.97 M−50.24%1,442.0000 KRW1,407.0000 KRW7.2 M
Strong buy
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX1.0536 USDT+1.52%10.23 M−48.45%1.0575 USDT1.0316 USDT5.38 M
Strong buy
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK1.0532 USDT+1.50%7.63 M−27.77%1.0578 USDT1.0316 USDT4.02 M
Strong buy
ONDOUSDTOndo / TetherKuCoin1.05295 USDT+1.48%3.79 M−66.88%1.05725 USDT1.03155 USDT1.62 M
Strong buy
ONDOUSDTOndo / Tether USWhiteBIT1.0535 USDT+1.50%3.03 M−16.03%1.0578 USDT1.0313 USDT1.64 M
Strong buy
ONDOUSDONDO / U. S. DollarKraken1.05229 USD+1.38%2.07 M−37.70%1.05739 USD1.03275 USD1.47 M
Strong buy
ONDOUSDCONDO / USD CoinBinance1.0537 USDC+1.51%2.02 M−53.93%1.0632 USDC1.0322 USDC870.39 K
Strong buy
ONDOUSDTONDO / Tether USDHTX1.052780 USDT+4.93%1.81 M−50.37%1.057535 USDT0.996370 USDT1.62 M
Strong buy
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase1.0513 USDC+1.28%1.01 M−78.48%1.0576 USDC1.0324 USDC425.21 K
Strong buy
ONDOEUROndo / EuroBitvavo0.89623 EUR+1.47%990.74 K−79.91%0.90023 EUR0.87848 EUR447.1 K
Buy
ONDOUSDTONDO / USDTKCEX1.0533 USDT+1.49%397.13 K−43.53%1.0574 USDT1.0316 USDT199.87 K
Strong buy
ONDOUSDOndo / USDCrypto.com1.05072 USD+1.32%254.33 K+2.02%1.05763 USD1.03244 USD166.63 K
Strong buy
ONDOTRYONDO / Turkish LiraBinance42.67 TRY+1.55%253.81 K−37.94%42.91 TRY41.82 TRY108.61 K
Strong buy
ONDOUSDTONDO / USDT Spot Trading PairPhemex1.0549 USDT+1.48%150.57 K−29.14%1.0590 USDT1.0336 USDT77.93 K
Strong buy
ONDOUSDCOndo / USD CoinWhiteBIT1.0531 USDC+1.60%131.32 K−72.96%1.0578 USDC1.0331 USDC37.8 K
Strong buy
ONDOEURONDO / EuroKraken0.89524 EUR+1.36%123.33 K−37.12%0.90025 EUR0.88000 EUR47.11 K
Buy
ONDOUSDCOndo / USDCMEXC1.05216 USDC+1.35%85.3 K+21.04%1.05707 USDC1.03279 USDC48.85 K
Strong buy
ONDOUSDTONDO / TETHERCoinEx1.0512 USDT+1.37%48.32 K−50.94%1.0562 USDT1.0195 USDT24.49 K
Strong buy
ONDOUSDTOndo / TetherCrypto.com1.05024 USDT+1.24%48.14 K−47.94%1.05726 USDT1.03244 USDT30.45 K
Strong buy
ONDOEUROndo / EuroWhiteBIT0.8956 EUR+1.30%36.78 K−73.61%0.9000 EUR0.8812 EUR11.11 K
Buy
ONDOEUROndo / EuroBitstamp0.9171 EUR+3.60%13.34 K+12.77%0.9171 EUR0.8853 EUR45
Strong buy
ONDOUSDCOndo / USD CoinKuCoin1.04968 USDC+1.40%11.69 K−56.87%1.05686 USDC1.03274 USDC3.94 K
Strong buy
ONDOUSDOndo / U.S. dollarBitstamp1.0146 USD−3.23%8.33 K−71.26%1.0455 USD0.9798 USD4.91 K
Buy
ONDOUSDCONDO / USD COINCoinEx1.0508 USDC+0.82%5.53 K+89.80%1.0516 USDC1.0314 USDC1.39 K
Strong buy
ONDOUSDTONDO / TetherUSBinance.US1.0543 USDT+2.02%3.79 K−5.52%1.0543 USDT1.0440 USDT1.14 K
Neutral
ONDOUSDTOndo / USD TetherBitazza1.0485 USDT+0.81%3.31 K+65.55%1.0569 USDT1.0303 USDT2.96 K
Neutral
ONDOTHBOndo / Thai BahtBitazza33.6245 THB−0.54%3.19 K+58.70%34.2332 THB33.0763 THB2.87 K
Neutral
ONDOBTCONDO / BITCOINCoinEx0.0000089322 BTC+0.99%2.21 K−18.23%0.0000089741 BTC0.0000088065 BTC1.35 K
Buy
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC1.0535 USDT+1.51%1.0577 USDT1.0315 USDT6.52 M
Strong buy
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC1.0526 USDC+1.43%1.0576 USDC1.0314 USDC127.3 K
Strong buy
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X1.0535 USDT+1.45%1.0575 USDT1.0306 USDT66.48 M
Strong buy
ONDOUSDTONDO / TETHERWOO X1.0536 USDT+1.53%1.0580 USDT1.0311 USDT12.75 M
Strong buy
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USDUniswap v3 (Ethereum)1.0500 USD+1.08%1.0543 USD1.0327 USD731.82 K
Strong buy
ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USDUniswap v3 (Ethereum)1.0493 USD+1.75%1.0493 USD1.0313 USD2.44 K
Strong buy