Exchanges trading Ondo Finance
Get Ondo Finance cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0536 USDT | +1.51% | 110.66 M | −57.88% | 1.0577 USDT | 1.0316 USDT | 56.39 M | Strong buy |
| ONDOUSDTONDO / TetherUS | Binance | 1.0533 USDT | +1.48% | 16.95 M | −56.65% | 1.0577 USDT | 1.0315 USDT | 9.78 M | Strong buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.05326 USDT | +1.48% | 13.88 M | −53.11% | 1.05769 USDT | 1.03152 USDT | 7.94 M | Strong buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,435.0000 KRW | +1.41% | 10.97 M | −50.24% | 1,442.0000 KRW | 1,407.0000 KRW | 7.2 M | Strong buy |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0536 USDT | +1.52% | 10.23 M | −48.45% | 1.0575 USDT | 1.0316 USDT | 5.38 M | Strong buy |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0532 USDT | +1.50% | 7.63 M | −27.77% | 1.0578 USDT | 1.0316 USDT | 4.02 M | Strong buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.05295 USDT | +1.48% | 3.79 M | −66.88% | 1.05725 USDT | 1.03155 USDT | 1.62 M | Strong buy |
| ONDOUSDTOndo / Tether US |  WhiteBIT | 1.0535 USDT | +1.50% | 3.03 M | −16.03% | 1.0578 USDT | 1.0313 USDT | 1.64 M | Strong buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.05229 USD | +1.38% | 2.07 M | −37.70% | 1.05739 USD | 1.03275 USD | 1.47 M | Strong buy |
 ONDOUSDCONDO / USD Coin | Binance | 1.0537 USDC | +1.51% | 2.02 M | −53.93% | 1.0632 USDC | 1.0322 USDC | 870.39 K | Strong buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.052780 USDT | +4.93% | 1.81 M | −50.37% | 1.057535 USDT | 0.996370 USDT | 1.62 M | Strong buy |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.0513 USDC | +1.28% | 1.01 M | −78.48% | 1.0576 USDC | 1.0324 USDC | 425.21 K | Strong buy |
 ONDOEUROndo / Euro |  Bitvavo | 0.89623 EUR | +1.47% | 990.74 K | −79.91% | 0.90023 EUR | 0.87848 EUR | 447.1 K | Buy |
| ONDOUSDTONDO / USDT | KCEX | 1.0533 USDT | +1.49% | 397.13 K | −43.53% | 1.0574 USDT | 1.0316 USDT | 199.87 K | Strong buy |
| ONDOUSDOndo / USD |  Crypto.com | 1.05072 USD | +1.32% | 254.33 K | +2.02% | 1.05763 USD | 1.03244 USD | 166.63 K | Strong buy |
 ONDOTRYONDO / Turkish Lira | Binance | 42.67 TRY | +1.55% | 253.81 K | −37.94% | 42.91 TRY | 41.82 TRY | 108.61 K | Strong buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.0549 USDT | +1.48% | 150.57 K | −29.14% | 1.0590 USDT | 1.0336 USDT | 77.93 K | Strong buy |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 1.0531 USDC | +1.60% | 131.32 K | −72.96% | 1.0578 USDC | 1.0331 USDC | 37.8 K | Strong buy |
| ONDOEURONDO / Euro | Kraken | 0.89524 EUR | +1.36% | 123.33 K | −37.12% | 0.90025 EUR | 0.88000 EUR | 47.11 K | Buy |
| ONDOUSDCOndo / USDC | MEXC | 1.05216 USDC | +1.35% | 85.3 K | +21.04% | 1.05707 USDC | 1.03279 USDC | 48.85 K | Strong buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0512 USDT | +1.37% | 48.32 K | −50.94% | 1.0562 USDT | 1.0195 USDT | 24.49 K | Strong buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.05024 USDT | +1.24% | 48.14 K | −47.94% | 1.05726 USDT | 1.03244 USDT | 30.45 K | Strong buy |
| ONDOEUROndo / Euro | WhiteBIT | 0.8956 EUR | +1.30% | 36.78 K | −73.61% | 0.9000 EUR | 0.8812 EUR | 11.11 K | Buy |
| ONDOEUROndo / Euro |  Bitstamp | 0.9171 EUR | +3.60% | 13.34 K | +12.77% | 0.9171 EUR | 0.8853 EUR | 45 | Strong buy |
| ONDOUSDCOndo / USD Coin | KuCoin | 1.04968 USDC | +1.40% | 11.69 K | −56.87% | 1.05686 USDC | 1.03274 USDC | 3.94 K | Strong buy |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.0146 USD | −3.23% | 8.33 K | −71.26% | 1.0455 USD | 0.9798 USD | 4.91 K | Buy |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.0508 USDC | +0.82% | 5.53 K | +89.80% | 1.0516 USDC | 1.0314 USDC | 1.39 K | Strong buy |
| ONDOUSDTONDO / TetherUS | Binance.US | 1.0543 USDT | +2.02% | 3.79 K | −5.52% | 1.0543 USDT | 1.0440 USDT | 1.14 K | Neutral |
| ONDOUSDTOndo / USD Tether |  Bitazza | 1.0485 USDT | +0.81% | 3.31 K | +65.55% | 1.0569 USDT | 1.0303 USDT | 2.96 K | Neutral |
 ONDOTHBOndo / Thai Baht | Bitazza | 33.6245 THB | −0.54% | 3.19 K | +58.70% | 34.2332 THB | 33.0763 THB | 2.87 K | Neutral |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000089322 BTC | +0.99% | 2.21 K | −18.23% | 0.0000089741 BTC | 0.0000088065 BTC | 1.35 K | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0535 USDT | +1.51% | — | — | 1.0577 USDT | 1.0315 USDT | 6.52 M | Strong buy |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0526 USDC | +1.43% | — | — | 1.0576 USDC | 1.0314 USDC | 127.3 K | Strong buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.0535 USDT | +1.45% | — | — | 1.0575 USDT | 1.0306 USDT | 66.48 M | Strong buy |
| ONDOUSDTONDO / TETHER | WOO X | 1.0536 USDT | +1.53% | — | — | 1.0580 USDT | 1.0311 USDT | 12.75 M | Strong buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.0500 USD | +1.08% | — | — | 1.0543 USD | 1.0327 USD | 731.82 K | Strong buy |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD | Uniswap v3 (Ethereum) | 1.0493 USD | +1.75% | — | — | 1.0493 USD | 1.0313 USD | 2.44 K | Strong buy |