Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1.6720 USDT | −2.25% | 199.3 M | −28.85% | 1.7120 USDT | 1.6500 USDT | 23.97 M | Neutral |
ONDOUSDTOndo / USDT | MEXC | 1.67320 USDT | −2.27% | 25.6 M | +8.62% | 1.71344 USDT | 1.65245 USDT | 3.29 M | Neutral |
ONDOKRWONDO / South Korean Won | Bithumb | 2,495.0000 KRW | −2.08% | 19.87 M | −15.96% | 2,551.0000 KRW | 2,445.0000 KRW | 3.7 M | Buy |
ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT | — | 1.6721 USDT | −2.22% | 11.44 M | −24.32% | 1.7120 USDT | 1.6516 USDT | 1.35 M | Neutral |
ONDOUSDTOndo / Tether | KuCoin | 1.67367 USDT | −2.27% | 4.03 M | −30.57% | 1.71288 USDT | 1.65415 USDT | 681.52 K | Neutral |
ONDOUSDTONDO / Tether USD | HTX | 1.673522 USDT | −1.74% | 3.4 M | −17.20% | 1.740650 USDT | 1.653445 USDT | 1.15 M | Neutral |
ONDOEUROndo / Euro | Bitvavo | 1.6056 EUR | −2.44% | 1.17 M | −25.46% | 1.6447 EUR | 1.5900 EUR | 74.02 K | Neutral |
ONDOUSDONDO / U. S. Dollar | Kraken | 1.67128 USD | −2.61% | 1.16 M | −30.92% | 1.71256 USD | 1.65356 USD | 82.32 K | Neutral |
ONDOUSDTONDO / USD TETHER | — | 1.6730 USDT | −2.32% | 616.4 K | −8.03% | 1.7145 USDT | 1.6529 USDT | 83.46 K | Neutral |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1.67028 USDT | −2.29% | 467.78 K | −4.78% | 1.71535 USDT | 1.65048 USDT | 71.33 K | Neutral |
ONDOEURONDO / Euro | Kraken | 1.60406 EUR | −3.02% | 242.33 K | −11.81% | 1.64071 EUR | 1.59550 EUR | 6.54 K | Neutral |
ONDOUSDTONDO / TETHER | CoinEx | 1.6707 USDT | −2.45% | 170.78 K | −24.45% | 1.7098 USDT | 1.6565 USDT | 17.82 K | Neutral |
ONDOUSDOndo / USD | Crypto.com | 1.66947 USD | −2.38% | 163.4 K | −58.43% | 1.71083 USD | 1.65334 USD | 18.49 K | Neutral |
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT | Coinbase | 1.6722 USDC | −2.94% | 110.19 K | −31.20% | 1.7066 USDC | 1.6588 USDC | 11.22 K | Neutral |
ONDOUSDTOndo / Tether | Crypto.com | 1.67610 USDT | −2.06% | 13.45 K | −27.14% | 1.70961 USDT | 1.65944 USDT | 231 | Neutral |
ONDOUSDOndo / U.S. dollar | Bitstamp | 1.7048 USD | −0.72% | 9.16 K | +504.95% | 1.7177 USD | 1.7048 USD | 3.47 K | Buy |
ONDOBTCONDO / BITCOIN | CoinEx | 0.0000169508 BTC | −2.74% | 6.4 K | +42.00% | 0.0000174332 BTC | 0.0000165001 BTC | 1.44 K | Neutral |
ONDOUSDCONDO / USD COIN | CoinEx | 1.6627 USDC | −2.76% | 5.71 K | +16.25% | 1.7092 USDC | 1.6445 USDC | 1.01 K | Neutral |
ONDOEUROndo / Euro | Bitstamp | 1.7700 EUR | +12.70% | 943 | −70.50% | 1.8000 EUR | 1.7070 EUR | 512 | Strong buy |
ONDOUSDTONDO / TETHER | WOO X | 1.6726 USDT | −2.33% | — | — | 1.7148 USDT | 1.6513 USDT | 6 M | Neutral |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.6699 USD | −2.54% | — | — | 1.7134 USD | 1.6591 USD | 302.51 K | Neutral |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.6722 USDT | −2.23% | — | — | 1.7118 USDT | 1.6514 USDT | 1.29 M | Neutral |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.6732 USDT | −2.23% | — | — | 1.7124 USDT | 1.6511 USDT | 23.91 M | Neutral |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.6819 USD | −0.16% | — | — | 1.6847 USD | 1.6819 USD | 198 | Neutral |