Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6132 USDT | −5.69% | 168.72 M | −33.14% | 1.7120 USDT | 1.6001 USDT | 71.56 M | Neutral |
| ONDOUSDTOndo / USDT |  MEXC | 1.61477 USDT | −5.68% | 19.59 M | −27.74% | 1.71344 USDT | 1.60087 USDT | 7.24 M | Neutral |
 ONDOKRWONDO / South Korean Won |  Bithumb | 2,423.0000 KRW | −4.91% | 16.9 M | −28.97% | 2,551.0000 KRW | 2,402.0000 KRW | 8.16 M | Neutral |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.6132 USDT | −5.67% | 9.91 M | −28.33% | 1.7120 USDT | 1.6002 USDT | 4.14 M | Neutral |
| ONDOUSDTOndo / Tether |  KuCoin | 1.61423 USDT | −5.74% | 3.38 M | −36.94% | 1.71288 USDT | 1.60142 USDT | 1.46 M | Neutral |
| ONDOUSDTONDO / Tether USD |  HTX | 1.614644 USDT | −0.29% | 3.34 M | −16.27% | 1.626646 USDT | 1.601809 USDT | 134.95 K | Neutral |
 ONDOEUROndo / Euro |  Bitvavo | 1.5543 EUR | −5.56% | 1.04 M | −30.28% | 1.6447 EUR | 1.5400 EUR | 351.32 K | Neutral |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.61507 USD | −5.89% | 888.85 K | −44.38% | 1.71256 USD | 1.60005 USD | 339.95 K | Neutral |
| ONDOUSDTONDO / USD TETHER | KCEX | 1.6139 USDT | −5.77% | 547.65 K | −20.75% | 1.7145 USDT | 1.6007 USDT | 223.85 K | Neutral |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.61758 USDT | −5.38% | 460.21 K | −7.36% | 1.71535 USDT | 1.59855 USDT | 205.32 K | Neutral |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.6141 USDT | −5.75% | 144.93 K | −37.96% | 1.7099 USDT | 1.6036 USDT | 59.2 K | Neutral |
| ONDOEURONDO / Euro | Kraken | 1.55385 EUR | −6.06% | 123.89 K | −70.16% | 1.64071 EUR | 1.54700 EUR | 60.58 K | Neutral |
| ONDOUSDOndo / USD |  Crypto.com | 1.61520 USD | −5.55% | 108.32 K | −75.35% | 1.71083 USD | 1.60015 USD | 43.27 K | Neutral |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.6193 USDC | −6.01% | 89.34 K | −47.78% | 1.7066 USDC | 1.6016 USDC | 41.78 K | Neutral |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1.6411 USD | −4.43% | 17.88 K | +634.53% | 1.7177 USD | 1.6411 USD | 9.69 K | Neutral |
| ONDOUSDTOndo / Tether | Crypto.com | 1.61413 USDT | −5.68% | 13.7 K | −38.15% | 1.70961 USDT | 1.60936 USDT | 5.56 K | Sell |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000163801 BTC | −6.01% | 6.06 K | +18.69% | 0.0000174332 BTC | 0.0000163801 BTC | 2.85 K | Neutral |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.6047 USDC | −6.15% | 5.71 K | −3.82% | 1.7092 USDC | 1.5973 USDC | 2.48 K | Neutral |
| ONDOEUROndo / Euro | Bitstamp | 1.7945 EUR | +1.38% | 4.23 K | +181.05% | 1.7945 EUR | 1.5844 EUR | 1.82 K | Buy |
| ONDOUSDTONDO / TETHER |  WOO X | 1.6141 USDT | −5.75% | — | — | 1.7148 USDT | 1.5998 USDT | 13.77 M | Neutral |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.6135 USDT | −5.67% | — | — | 1.7118 USDT | 1.6005 USDT | 3.87 M | Neutral |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.6145 USDT | −5.66% | — | — | 1.7124 USDT | 1.5999 USDT | 71.03 M | Neutral |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.6148 USD | −5.76% | — | — | 1.7134 USD | 1.6053 USD | 770.86 K | Neutral |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.6218 USD | −3.73% | — | — | 1.6847 USD | 1.6218 USD | 753 | Neutral |