Ondo exchanges
Get Ondo cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6776 USDT | −1.92% | 200.97 M | −29.28% | 1.7120 USDT | 1.6500 USDT | 21.66 M | Neutral |
| ONDOUSDTOndo / USDT |  MEXC | 1.67958 USDT | −1.90% | 25.73 M | +9.29% | 1.71344 USDT | 1.65245 USDT | 2.94 M | Neutral |
 ONDOKRWONDO / South Korean Won |  Bithumb | 2,501.0000 KRW | −1.84% | 20.14 M | −15.06% | 2,551.0000 KRW | 2,445.0000 KRW | 3.4 M | Buy |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT | — | 1.6779 USDT | −1.88% | 11.55 M | −24.50% | 1.7120 USDT | 1.6516 USDT | 1.21 M | Neutral |
| ONDOUSDTOndo / Tether |  KuCoin | 1.68047 USDT | −1.87% | 4.06 M | −31.03% | 1.71288 USDT | 1.65415 USDT | 658.4 K | Neutral |
| ONDOUSDTONDO / Tether USD |  HTX | 1.679422 USDT | −1.39% | 3.41 M | −16.76% | 1.740650 USDT | 1.653445 USDT | 1.07 M | Buy |
 ONDOEUROndo / Euro |  Bitvavo | 1.6137 EUR | −1.95% | 1.19 M | −24.14% | 1.6447 EUR | 1.5900 EUR | 72.36 K | Neutral |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.67655 USD | −2.31% | 1.16 M | −30.89% | 1.71256 USD | 1.65356 USD | 72.67 K | Neutral |
| ONDOUSDTONDO / USD TETHER | — | 1.6787 USDT | −1.99% | 621.49 K | −6.91% | 1.7145 USDT | 1.6529 USDT | 71.58 K | Neutral |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.67741 USDT | −1.88% | 470 K | −4.38% | 1.71535 USDT | 1.65048 USDT | 61.29 K | Neutral |
| ONDOEURONDO / Euro | Kraken | 1.60562 EUR | −2.93% | 234.8 K | −14.57% | 1.64071 EUR | 1.59550 EUR | 1.71 K | Neutral |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.6767 USDT | −2.10% | 172.03 K | −44.68% | 1.7098 USDT | 1.6565 USDT | 16.99 K | Neutral |
| ONDOUSDOndo / USD |  Crypto.com | 1.67621 USD | −1.98% | 163.4 K | −58.51% | 1.71083 USD | 1.65334 USD | 18.49 K | Neutral |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.6705 USDC | −3.04% | 102.16 K | −36.21% | 1.7066 USDC | 1.6588 USDC | 6.42 K | Neutral |
| ONDOUSDTOndo / Tether | Crypto.com | 1.66458 USDT | −2.73% | 13.4 K | −27.38% | 1.70961 USDT | 1.65944 USDT | 205 | Neutral |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1.7048 USD | −0.72% | 9.16 K | +504.95% | 1.7177 USD | 1.7048 USD | 3.47 K | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000169706 BTC | −2.62% | 6.4 K | +11.93% | 0.0000174332 BTC | 0.0000165001 BTC | 1.34 K | Buy |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.6716 USDC | −2.24% | 5.72 K | −7.95% | 1.7092 USDC | 1.6445 USDC | 905 | Neutral |
| ONDOEUROndo / Euro | Bitstamp | 1.7700 EUR | +12.70% | 943 | −74.12% | 1.8000 EUR | 1.7070 EUR | 512 | Strong buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.6792 USDT | −1.88% | — | — | 1.7124 USDT | 1.6511 USDT | 21.56 M | Neutral |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.6704 USD | −2.51% | — | — | 1.7134 USD | 1.6591 USD | 274.23 K | Neutral |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.6780 USDT | −1.89% | — | — | 1.7118 USDT | 1.6514 USDT | 1.24 M | Neutral |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.6819 USD | −0.16% | — | — | 1.6847 USD | 1.6819 USD | 198 | Neutral |
| ONDOUSDTONDO / TETHER | WOO X | 1.6789 USDT | −1.96% | — | — | 1.7148 USDT | 1.6513 USDT | 5.37 M | Neutral |