Exchanges trading ONDO
Get ONDO cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0451 USDT | +0.69% | 163.73 M | −43.46% | 1.0512 USDT | 1.0316 USDT | 22.39 M | Buy |
| ONDOUSDTONDO / TetherUS | Binance | 1.0450 USDT | +0.70% | 25.12 M | −40.12% | 1.0510 USDT | 1.0315 USDT | 3.95 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.04515 USDT | +0.72% | 19.69 M | −37.45% | 1.05098 USDT | 1.03152 USDT | 3.3 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,424.0000 KRW | +0.64% | 14.82 M | −41.08% | 1,432.0000 KRW | 1,407.0000 KRW | 3.18 M | Buy |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0452 USDT | +0.71% | 13.68 M | −36.51% | 1.0511 USDT | 1.0316 USDT | 2.29 M | Buy |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0448 USDT | +0.69% | 8.35 M | −31.11% | 1.0511 USDT | 1.0316 USDT | 1.41 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.04498 USDT | +0.72% | 6.19 M | −52.36% | 1.05052 USDT | 1.03155 USDT | 644.18 K | Buy |
 ONDOUSDCONDO / USD Coin | Binance | 1.0456 USDC | +0.73% | 3.17 M | −37.10% | 1.0632 USDC | 1.0322 USDC | 352.83 K | Buy |
| ONDOUSDTOndo / Tether US |  WhiteBIT | 1.0449 USDT | +0.67% | 3.09 M | −17.98% | 1.0511 USDT | 1.0313 USDT | 627.59 K | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.044701 USDT | +4.13% | 2.54 M | −34.10% | 1.050644 USDT | 0.996370 USDT | 1.06 M | Strong buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.04614 USD | +0.79% | 2.53 M | −18.50% | 1.05043 USD | 1.03275 USD | 774.69 K | Buy |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.0452 USDC | +0.69% | 2.13 M | −55.30% | 1.0520 USDC | 1.0324 USDC | 214.09 K | Buy |
 ONDOEUROndo / Euro |  Bitvavo | 0.88998 EUR | +0.76% | 1.73 M | −72.07% | 0.89470 EUR | 0.87848 EUR | 151.6 K | Buy |
| ONDOUSDTONDO / USDT | KCEX | 1.0450 USDT | +0.69% | 523.79 K | −25.49% | 1.0509 USDT | 1.0316 USDT | 82 K | Buy |
 ONDOTRYONDO / Turkish Lira | Binance | 42.34 TRY | +0.76% | 302.47 K | −31.33% | 42.53 TRY | 41.82 TRY | 30.27 K | Strong buy |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 1.0442 USDC | +0.74% | 242.17 K | −51.41% | 1.0509 USDC | 1.0331 USDC | 13.06 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.0469 USDT | +0.71% | 181.56 K | −23.14% | 1.0519 USDT | 1.0336 USDT | 37.37 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 1.04541 USD | +0.81% | 172.05 K | −44.92% | 1.05066 USD | 1.03244 USD | 24.66 K | Buy |
| ONDOEURONDO / Euro | Kraken | 0.89044 EUR | +0.82% | 159.95 K | −34.19% | 0.89457 EUR | 0.88000 EUR | 10.67 K | Buy |
| ONDOEUROndo / Euro | WhiteBIT | 0.8922 EUR | +0.92% | 88.82 K | −26.10% | 0.8943 EUR | 0.8812 EUR | 3.05 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.04504 USDT | +0.74% | 75.26 K | +1.70% | 1.05034 USDT | 1.03244 USDT | 2.57 K | Buy |
| ONDOUSDCOndo / USDC | MEXC | 1.04591 USDC | +0.74% | 75.14 K | −15.11% | 1.04963 USDC | 1.03279 USDC | 15.62 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0451 USDT | +0.78% | 67.22 K | −34.47% | 1.0492 USDT | 1.0195 USDT | 8.36 K | Buy |
| ONDOUSDCOndo / USD Coin | KuCoin | 1.04847 USDC | +1.29% | 18.17 K | −34.72% | 1.05012 USDC | 1.03274 USDC | 1.37 K | Strong buy |
| ONDOEUROndo / Euro |  Bitstamp | 0.8852 EUR | −1.62% | 15.86 K | −15.14% | 0.8966 EUR | 0.8355 EUR | 13.44 K | Buy |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.0146 USD | −3.23% | 8.33 K | −71.26% | 1.0455 USD | 0.9798 USD | 4.91 K | Buy |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.0501 USDC | +0.75% | 5.71 K | +100.71% | 1.0516 USDC | 1.0314 USDC | 642 | Strong buy |
| ONDOUSDTONDO / TetherUS | Binance.US | 1.0466 USDT | +1.28% | 4.47 K | −46.68% | 1.0473 USDT | 1.0440 USDT | 968 | Neutral |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000088709 BTC | +0.30% | 2.39 K | −9.54% | 0.0000088952 BTC | 0.0000088065 BTC | 635 | Buy |
| ONDOUSDTOndo / USD Tether |  Bitazza | 1.0425 USDT | +0.23% | 2.35 K | +4.66% | 1.0528 USDT | 1.0303 USDT | 2 K | Neutral |
 ONDOTHBOndo / Thai Baht | Bitazza | 33.4555 THB | −1.04% | 2.34 K | +3.51% | 34.1825 THB | 33.0763 THB | 2 K | Neutral |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0451 USDT | +0.70% | — | — | 1.0509 USDT | 1.0315 USDT | 1.88 M | Buy |
| ONDOUSDTONDO / TETHER |  WOO X | 1.0447 USDT | +0.67% | — | — | 1.0513 USDT | 1.0311 USDT | 5.27 M | Buy |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD |  Uniswap v3 (Ethereum) | 1.0405 USD | +0.89% | — | — | 1.0405 USD | 1.0313 USD | 871 | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0445 USD | +0.56% | — | — | 1.0475 USD | 1.0327 USD | 190.4 K | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.0446 USDT | +0.60% | — | — | 1.0511 USDT | 1.0306 USDT | 26.88 M | Buy |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0444 USDC | +0.64% | — | — | 1.0507 USDC | 1.0314 USDC | 31.54 K | Buy |