Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.03191 USDT | −0.81% | 33.57 M | −38.63% | 0.03295 USDT | 0.03185 USDT | 142.47 M | Buy |
ONEUSDTHarmony / TetherUS | Binance | 0.03195 USDT | −0.78% | 13.02 M | −43.55% | 0.03299 USDT | 0.03190 USDT | 43.32 M | Buy |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03192 USDT | −0.75% | 3.71 M | −36.59% | 0.03294 USDT | 0.03185 USDT | 14.55 M | Buy |
ONEUSDTHARMONY / TETHER | CoinEx | 0.032047 USDT | −0.73% | 1.24 M | −45.55% | 0.033091 USDT | 0.031971 USDT | 2.21 M | Buy |
ONEUSDTHarmony / Tether | KuCoin | 0.031940 USDT | −0.87% | 961.82 K | −27.36% | 0.032940 USDT | 0.031907 USDT | 3.49 M | Buy |
ONETRYHarmony / Turkish Lira | Binance | 1.1276 TRY | −1.06% | 613.59 K | −61.82% | 1.1665 TRY | 1.1276 TRY | 850.27 K | Buy |
ONEUSDTHarmony / Tether USD | HTX | 0.031927 USDT | −1.57% | 327.63 K | +8.41% | 0.032948 USDT | 0.031800 USDT | 4.67 M | Buy |
ONEBTCHarmony / Bitcoin | Binance | 0.00000032 BTC | −3.03% | 315.28 K | −51.17% | 0.00000033 BTC | 0.00000032 BTC | 249.92 K | Buy |
ONEUSDTHarmony / TetherUS | Binance.US | 0.03192 USDT | −0.84% | 313.38 K | +16.30% | 0.03275 USDT | 0.03192 USDT | 1.4 M | Buy |
ONEUSDHarmony / US Dollar | Binance | 0.03161597 USD | −3.34% | 306.04 K | −48.92% | 0.03293785 USD | 0.03161597 USD | 249.92 K | Buy |
ONEUSDTHarmony / USDT | MEXC | 0.03188 USDT | −0.96% | 301.37 K | −53.97% | 0.03296 USDT | 0.03188 USDT | 212.12 K | Buy |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0318 USD | −0.90% | 176.93 K | −22.88% | 0.0329 USD | 0.0318 USD | 22.07 K | Buy |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0433 SGD | −0.82% | 176.1 K | −23.30% | 0.0447 SGD | 0.0433 SGD | 29.99 K | Buy |
ONEEURHarmony / Euro | Bitvavo | 0.030759 EUR | −0.46% | 133.34 K | −61.85% | 0.031417 EUR | 0.030759 EUR | 226.74 K | Buy |
ONEUSDHarmony / USD | Crypto.com | 0.032093 USD | +0.10% | 128.74 K | −62.00% | 0.032746 USD | 0.032056 USD | 412.49 K | Buy |
ONEUSDTHarmony / Tether | Crypto.com | 0.031885 USDT | −1.95% | 72.92 K | +12.20% | 0.033983 USDT | 0.031841 USDT | 1.92 M | Buy |
ONEUSDTHarmony / Tether | HitBTC | 0.03199196 USDT | −0.60% | 21.57 K | +28.07% | 0.03234779 USDT | 0.03198355 USDT | 59.15 K | Buy |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.032040 USDC | −0.49% | 8.35 K | −32.53% | 0.032771 USDC | 0.032040 USDC | 17.74 K | Buy |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000326058 BTC | +0.18% | 8.08 K | +22.73% | 0.000000329279 BTC | 0.000000324661 BTC | 41.53 K | Buy |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000032484 BTC | +0.11% | 4.45 K | −91.62% | 0.00000032830 BTC | 0.00000032435 BTC | 950 | Buy |
ONEUSDHarmony / US Dollar | HitBTC | 0.03203270628 USD | −0.50% | 4.38 K | −91.69% | 0.03277470443 USD | 0.03198823382 USD | 950 | Buy |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000003256 BTC | +0.09% | 2.66 K | −78.88% | 0.0000003284 BTC | 0.0000003224 BTC | 20.24 K | Buy |
HMNYWETH_7836E7.USDHARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) in USD | Uniswap v3 (Base) | 0.00007698329 USD | −2.36% | — | — | 0.00007884101 USD | 0.00007698329 USD | 109 | Sell |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.03195 USDT | −0.68% | — | — | 0.03295 USDT | 0.03186 USDT | 170.41 M | Buy |
HMNYWETH_7836E7HARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) | Uniswap v3 (Base) | 0.00000002225 WETH | −2.20% | — | — | 0.00000002275 WETH | 0.00000002225 WETH | 1.42 M | Sell |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03194 USDT | −0.75% | — | — | 0.03288 USDT | 0.03193 USDT | 52.83 K | Buy |
ONEUSDTHARMONY / TETHER | WOO X | 0.03195 USDT | −0.75% | — | — | 0.03290 USDT | 0.03188 USDT | 3.99 M | Buy |