Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.03048 USDT | −5.25% | 32.96 M | −39.67% | 0.03295 USDT | 0.02949 USDT | 772.52 M | Buy |
ONEUSDTHarmony / TetherUS | Binance | 0.03052 USDT | −5.13% | 12.32 M | −45.72% | 0.03299 USDT | 0.02949 USDT | 286.83 M | Buy |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03048 USDT | −5.28% | 3.57 M | −39.99% | 0.03294 USDT | 0.02949 USDT | 83.98 M | Sell |
ONEUSDTHARMONY / TETHER | CoinEx | 0.030567 USDT | −5.31% | 1.23 M | −25.03% | 0.033091 USDT | 0.029545 USDT | 27.06 M | Buy |
ONEUSDTHarmony / Tether | KuCoin | 0.030504 USDT | −5.26% | 933.1 K | −33.46% | 0.032940 USDT | 0.029474 USDT | 19.89 M | Buy |
ONETRYHarmony / Turkish Lira | Binance | 1.0811 TRY | −5.14% | 403.64 K | −74.99% | 1.1665 TRY | 1.0417 TRY | 9.31 M | Buy |
ONEUSDTHarmony / TetherUS | Binance.US | 0.03035 USDT | −5.72% | 324.46 K | +35.37% | 0.03281 USDT | 0.02956 USDT | 4.89 M | Buy |
ONEUSDTHarmony / Tether USD | HTX | 0.030519 USDT | −5.94% | 292.6 K | −10.52% | 0.032948 USDT | 0.029524 USDT | 8.74 M | Buy |
ONEUSDTHarmony / USDT | MEXC | 0.03053 USDT | −5.16% | 222.13 K | −60.30% | 0.03296 USDT | 0.02947 USDT | 4.29 M | Buy |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0305 USD | −5.14% | 167.07 K | −22.19% | 0.0329 USD | 0.0294 USD | 100.48 K | Buy |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0414 SGD | −5.11% | 166.56 K | −22.32% | 0.0447 SGD | 0.0400 SGD | 136.56 K | Buy |
ONEBTCHarmony / Bitcoin | Binance | 0.00000032 BTC | −3.03% | 145.08 K | −81.33% | 0.00000033 BTC | 0.00000030 BTC | 3.12 M | Buy |
ONEUSDHarmony / US Dollar | Binance | 0.03060096 USD | −6.44% | 142.24 K | −82.14% | 0.03293785 USD | 0.02882236 USD | 3.12 M | Buy |
ONEUSDHarmony / USD | Crypto.com | 0.030297 USD | −5.50% | 86.61 K | −73.79% | 0.032746 USD | 0.029508 USD | 1.52 M | Buy |
ONEEURHarmony / Euro | Bitvavo | 0.029274 EUR | −5.27% | 82.67 K | −75.59% | 0.031417 EUR | 0.028334 EUR | 1.73 M | Buy |
ONEUSDTHarmony / Tether | Crypto.com | 0.030373 USDT | −4.74% | 36.6 K | −62.70% | 0.031661 USDT | 0.029515 USDT | 576.19 K | Buy |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000031743 BTC | −2.18% | 36.53 K | +410.20% | 0.00000032830 BTC | 0.00000030860 BTC | 1.09 M | Buy |
ONEUSDHarmony / US Dollar | HitBTC | 0.03050860678 USD | −5.24% | 35.53 K | +382.73% | 0.03277470443 USD | 0.02958741833 USD | 1.09 M | Buy |
ONEUSDTHarmony / Tether | HitBTC | 0.03000911 USDT | −6.76% | 16.62 K | −44.48% | 0.03234779 USDT | 0.02950023 USDT | 435.04 K | Neutral |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000318847 BTC | −2.03% | 6.35 K | −3.45% | 0.000000329279 BTC | 0.000000310453 BTC | 141.94 K | Buy |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.030515 USDC | −5.23% | 4 K | −64.14% | 0.032771 USDC | 0.029666 USDC | 85.85 K | Buy |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000003159 BTC | −2.89% | 1.92 K | −75.93% | 0.0000003284 BTC | 0.0000003084 BTC | 35.21 K | Buy |
ONEUSDTHARMONY / TETHER | WOO X | 0.03052 USDT | −5.19% | — | — | 0.03290 USDT | 0.02950 USDT | 15.34 M | Buy |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03055 USDT | −5.07% | — | — | 0.03288 USDT | 0.02951 USDT | 293.02 K | Buy |
HMNYWETH_7836E7.USDHARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) in USD | Uniswap v3 (Base) | 0.00007698329 USD | −2.36% | — | — | 0.00007884101 USD | 0.00007698329 USD | 109 | Sell |
HMNYWETH_7836E7HARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) | Uniswap v3 (Base) | 0.00000002225 WETH | −2.20% | — | — | 0.00000002275 WETH | 0.00000002225 WETH | 1.42 M | Sell |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.03050 USDT | −5.19% | — | — | 0.03295 USDT | 0.02948 USDT | 861.34 M | Buy |