Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.02958 USDT | −8.05% | 34.27 M | +6.47% | 0.03295 USDT | 0.02889 USDT | 1.13 B | Neutral |
ONEUSDTHarmony / TetherUS | Binance | 0.02958 USDT | −8.05% | 13.22 M | +5.88% | 0.03299 USDT | 0.02890 USDT | 434.93 M | Neutral |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02958 USDT | −8.08% | 3.73 M | +4.40% | 0.03294 USDT | 0.02889 USDT | 122.64 M | Sell |
ONEUSDTHARMONY / TETHER | CoinEx | 0.029549 USDT | −8.47% | 1.43 M | +50.27% | 0.033091 USDT | 0.028819 USDT | 47.3 M | Neutral |
ONEUSDTHarmony / Tether | KuCoin | 0.029605 USDT | −8.05% | 900.08 K | −1.40% | 0.032940 USDT | 0.028897 USDT | 29.68 M | Neutral |
ONETRYHarmony / Turkish Lira | Binance | 1.0463 TRY | −8.20% | 411.04 K | −34.65% | 1.1665 TRY | 1.0205 TRY | 13.65 M | Neutral |
ONEUSDTHarmony / Tether USD | HTX | 0.029614 USDT | −1.35% | 301.06 K | −0.60% | 0.030264 USDT | 0.028911 USDT | 3.4 M | Neutral |
ONEUSDTHarmony / USDT | MEXC | 0.02958 USDT | −8.11% | 257.01 K | −18.36% | 0.03296 USDT | 0.02892 USDT | 8.54 M | Neutral |
ONEUSDTHarmony / TetherUS | Binance.US | 0.02955 USDT | −8.20% | 238.12 K | −17.24% | 0.03281 USDT | 0.02894 USDT | 7.79 M | Neutral |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0295 USD | −8.09% | 152.43 K | −16.48% | 0.0329 USD | 0.0289 USD | 152.43 K | Neutral |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0401 SGD | −8.06% | 152.29 K | −16.19% | 0.0447 SGD | 0.0392 SGD | 207.16 K | Neutral |
ONEBTCHarmony / Bitcoin | Binance | 0.00000031 BTC | −6.06% | 148.63 K | −51.92% | 0.00000033 BTC | 0.00000030 BTC | 4.79 M | Buy |
ONEUSDHarmony / US Dollar | Binance | 0.02965861 USD | −9.32% | 139.92 K | −54.59% | 0.03293785 USD | 0.02870304 USD | 4.79 M | Neutral |
ONEUSDTHarmony / Tether | HitBTC | 0.02958534 USDT | −8.08% | 138.49 K | +573.72% | 0.03234779 USDT | 0.02890092 USDT | 4.69 M | Neutral |
ONEEURHarmony / Euro | Bitvavo | 0.028380 EUR | −8.16% | 97.56 K | −21.18% | 0.031417 EUR | 0.027705 EUR | 3.45 M | Neutral |
ONEUSDHarmony / USD | Crypto.com | 0.029458 USD | −8.12% | 80.13 K | −46.09% | 0.032746 USD | 0.028828 USD | 2.64 M | Neutral |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000030858 BTC | −4.90% | 45.54 K | +916.29% | 0.00000032830 BTC | 0.00000030462 BTC | 1.48 M | Buy |
ONEUSDHarmony / US Dollar | HitBTC | 0.02953996577 USD | −8.25% | 44.05 K | +885.01% | 0.03277470443 USD | 0.02914803608 USD | 1.48 M | Neutral |
ONEUSDTHarmony / Tether | Crypto.com | 0.029645 USDT | −7.03% | 26.45 K | −53.32% | 0.031661 USDT | 0.028971 USDT | 876.23 K | Neutral |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000310704 BTC | −4.53% | 6.76 K | +19.90% | 0.000000329279 BTC | 0.000000305149 BTC | 213.8 K | Buy |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.029660 USDC | −7.88% | 6.75 K | +14.66% | 0.032771 USDC | 0.028993 USDC | 223.26 K | Neutral |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000003074 BTC | −5.50% | 1.32 K | −35.05% | 0.0000003284 BTC | 0.0000003041 BTC | 41.68 K | Buy |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.02959 USDT | −8.02% | — | — | 0.03295 USDT | 0.02889 USDT | 1.27 B | Neutral |
HMNYWETH_7836E7HARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) | Uniswap v3 (Base) | 0.00000002256 WETH | −0.85% | — | — | 0.00000002275 WETH | 0.00000002216 WETH | 2.95 M | Sell |
HMNYWETH_7836E7.USDHARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) in USD | Uniswap v3 (Base) | 0.00007523879 USD | −4.57% | — | — | 0.00007884101 USD | 0.00007379387 USD | 222 | Sell |
ONEUSDTHARMONY / TETHER | WOO X | 0.02961 USDT | −8.01% | — | — | 0.03290 USDT | 0.02890 USDT | 26.05 M | Neutral |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02962 USDT | −7.96% | — | — | 0.03288 USDT | 0.02889 USDT | 424.6 K | Neutral |