Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2471 USDT | −2.06% | 15.09 M | −22.97% | 0.2574 USDT | 0.2459 USDT | 46.43 M | Sell |
ONTUSDTOntology / TetherUS | Binance | 0.2473 USDT | −2.02% | 2.91 M | −28.22% | 0.2574 USDT | 0.2460 USDT | 8.65 M | Sell |
ONTKRWOntology / KRW | UpBit | 370.90 KRW | −1.38% | 2.86 M | −74.32% | 385.10 KRW | 367.00 KRW | 8.61 M | Neutral |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2473 USDT | −2.06% | 2.28 M | −13.07% | 0.2574 USDT | 0.2460 USDT | 6.7 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2471 USDT | −1.08% | 435.45 K | −17.49% | 0.2512 USDT | 0.2462 USDT | 77.18 K | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.247363 USDT | −2.08% | 212.46 K | −11.36% | 0.257323 USDT | 0.246208 USDT | 658.67 K | Neutral |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.246260 USDT | −2.22% | 127.32 K | +135.73% | 0.256334 USDT | 0.245415 USDT | 244.37 K | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000251 BTC | −2.33% | 95.55 K | +12.64% | 0.00000260 BTC | 0.00000251 BTC | 266.75 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.24623374 USD | −2.69% | 79.18 K | −7.05% | 0.25612443 USD | 0.24623374 USD | 266.75 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 8.723 TRY | −1.96% | 67.4 K | −32.72% | 9.090 TRY | 8.712 TRY | 152.93 K | Neutral |
ONTUSDCOntology / USD Coin | Binance | 0.2463 USDC | −2.22% | 66.56 K | +6.36% | 0.2568 USDC | 0.2459 USDC | 207.72 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.23803 EUR | −1.84% | 58.97 K | +111.41% | 0.24788 EUR | 0.23801 EUR | 149.01 K | Neutral |
ONTUSDTOntology / Tether | KuCoin | 0.24682 USDT | −2.37% | 34.95 K | −48.05% | 0.25710 USDT | 0.24682 USDT | 100.65 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.24729 USD | −1.79% | 4.35 K | −81.45% | 0.25463 USD | 0.24722 USD | 8.41 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000025132 BTC | −1.16% | 3.97 K | −52.89% | 0.0000025894 BTC | 0.0000025103 BTC | 11.65 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2476 USDT | −1.47% | 3.6 K | +7.86% | 0.2565 USDT | 0.2385 USDT | 11.63 K | Neutral |
ONTETHOntology / Ethereum | KuCoin | 0.0000718 ETH | −0.83% | 3.47 K | −14.55% | 0.0000791 ETH | 0.0000717 ETH | 10.42 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002517 BTC | −1.33% | 999 | −17.30% | 0.000002670 BTC | 0.000002517 BTC | 3.39 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000227 BTC | −1.30% | 34 | +3,390.54% | 0.00000245 BTC | 0.00000227 BTC | 154 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0.21799682 USD | −6.17% | 34 | +3,341.88% | 0.23849829 USD | 0.21799682 USD | 154 | Sell |
ONTETHOntology / Ethereum | HitBTC | 0.00006576 ETH | +3.80% | 4 | 0.00% | 0.00006576 ETH | 0.00006576 ETH | 19 | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2462 USDT | −2.38% | — | — | 0.2575 USDT | 0.2460 USDT | 2.11 M | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2474 USDT | −1.94% | — | — | 0.2575 USDT | 0.2456 USDT | 58.98 M | Sell |