Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2444 USDT | −1.29% | 8.86 M | −25.62% | 0.2531 USDT | 0.2421 USDT | 26.61 M | Sell |
ONTKRWOntology / KRW | UpBit | 367.00 KRW | −1.21% | 1.82 M | −28.53% | 379.90 KRW | 364.80 KRW | 5.54 M | Neutral |
ONTUSDTOntology / TetherUS | Binance | 0.2444 USDT | −1.45% | 1.64 M | −21.69% | 0.2534 USDT | 0.2423 USDT | 5.17 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2445 USDT | −1.45% | 887.89 K | −18.50% | 0.2533 USDT | 0.2423 USDT | 2.88 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2446 USDT | −0.61% | 266.64 K | −11.68% | 0.2492 USDT | 0.2440 USDT | 205.63 K | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.244353 USDT | −1.65% | 115.04 K | −30.18% | 0.252721 USDT | 0.242609 USDT | 381.17 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.24397 USDT | −1.70% | 67.51 K | −14.40% | 0.25291 USDT | 0.24261 USDT | 223.25 K | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000258 BTC | −1.90% | 47.58 K | +3.28% | 0.00000268 BTC | 0.00000257 BTC | 132.9 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.24500549 USD | −1.55% | 44.91 K | +5.87% | 0.25348517 USD | 0.24298038 USD | 132.9 K | Sell |
ONTUSDCOntology / USD Coin | Binance | 0.2438 USDC | −1.69% | 41.64 K | −33.57% | 0.2528 USDC | 0.2426 USDC | 116.79 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002583 BTC | −1.86% | 30.2 K | −16.84% | 0.000002675 BTC | 0.000002570 BTC | 95.4 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 8.670 TRY | −1.91% | 16.59 K | −42.60% | 8.965 TRY | 8.594 TRY | 37.16 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.23953 EUR | −1.21% | 13.28 K | +420.09% | 0.24373 EUR | 0.23815 EUR | 22.1 K | Neutral |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.243622 USDT | −1.69% | 12.18 K | −10.47% | 0.252398 USDT | 0.242128 USDT | 38.31 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000748 ETH | −1.32% | 4.09 K | −37.06% | 0.0000766 ETH | 0.0000748 ETH | 13.49 K | Buy |
ONTUSDOntology / USD | Crypto.com | 0.24472 USD | −3.46% | 3.27 K | +177.82% | 0.25075 USD | 0.24284 USD | 3.48 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000025715 BTC | −2.20% | 2.59 K | −61.25% | 0.0000026537 BTC | 0.0000025523 BTC | 8.57 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2483 USDT | −1.04% | 792 | −26.42% | 0.2518 USDT | 0.2417 USDT | 1.51 K | Neutral |
ONTETHOntology / Ethereum | HitBTC | 0.00007465 ETH | +6.04% | 5 | 0.00% | 0.00007465 ETH | 0.00007465 ETH | 22 | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2446 USDT | −1.37% | — | — | 0.2533 USDT | 0.2421 USDT | 17.58 M | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2444 USDT | −1.33% | — | — | 0.2527 USDT | 0.2424 USDT | 670.46 K | Sell |