Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2481 USDT | +2.39% | 354.3 M | +3,890.29% | 0.2834 USDT | 0.2404 USDT | 1.34 B | Buy |
ONTKRWOntology / KRW | UpBit | 383.00 KRW | +5.08% | 234.64 M | +12,628.56% | 474.80 KRW | 360.70 KRW | 810.87 M | Buy |
ONTUSDTOntology / TetherUS | Binance | 0.2513 USDT | +3.67% | 42.47 M | +2,475.84% | 0.3200 USDT | 0.2407 USDT | 150.93 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2518 USDT | +3.92% | 6.96 M | +684.17% | 0.3167 USDT | 0.2408 USDT | 24.45 M | Buy |
ONTTRYOntology / Turkish Lira | Binance | 8.955 TRY | +3.98% | 3.42 M | +20,505.84% | 11.500 TRY | 8.517 TRY | 12.48 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.251162 USDT | +3.53% | 1.22 M | +964.54% | 0.314433 USDT | 0.240954 USDT | 4.31 M | Buy |
ONTBTCOntology / Bitcoin | Binance | 0.00000273 BTC | +6.64% | 1.11 M | +2,142.46% | 0.00000331 BTC | 0.00000255 BTC | 3.91 M | Buy |
ONTUSDOntology / US Dollar | Binance | 0.25153538 USD | +4.05% | 1.08 M | +2,212.81% | 0.31681940 USD | 0.24108521 USD | 3.91 M | Buy |
ONTUSDCOntology / USD Coin | Binance | 0.2497 USDC | +3.01% | 1.04 M | +2,397.35% | 0.3289 USDC | 0.2409 USDC | 3.63 M | Buy |
ONTEUROntology / Euro | Bitvavo | 0.24746 EUR | +5.89% | 887.29 K | +6,579.55% | 0.30999 EUR | 0.24183 EUR | 3.16 M | Strong buy |
ONTUSDTOntology / Tether USD | HTX | 0.2517 USDT | −4.19% | 843.79 K | +222.15% | 0.2631 USDT | 0.2477 USDT | 402.27 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0.24960 USDT | +3.04% | 672.86 K | +898.53% | 0.34100 USDT | 0.24061 USDT | 2.39 M | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.250305 USDT | +3.65% | 241.71 K | +1,875.22% | 0.313549 USDT | 0.241033 USDT | 853.76 K | Buy |
ONTUSDOntology / USD | Crypto.com | 0.25188 USD | +5.37% | 79.61 K | +2,330.98% | 0.31461 USD | 0.24034 USD | 284.81 K | Buy |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002725 BTC | +6.49% | 55.97 K | +80.71% | 0.000003385 BTC | 0.000002555 BTC | 195.47 K | Buy |
ONTETHOntology / Ethereum | KuCoin | 0.0000823 ETH | +11.22% | 36.52 K | +782.69% | 0.0000988 ETH | 0.0000736 ETH | 124 K | Strong buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.2619 USDT | +8.13% | 23.06 K | +2,893.85% | 0.3087 USDT | 0.2499 USDT | 82.18 K | Strong buy |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000027208 BTC | +7.09% | 15.46 K | +485.63% | 0.0000032709 BTC | 0.0000025387 BTC | 52.93 K | Buy |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000309 BTC | +36.12% | 15 | +269.38% | 0.00000315 BTC | 0.00000267 BTC | 55 | Buy |
ONTUSDOntology / US Dollar | HitBTC | 0.29126423 USD | +33.61% | 9 | +202.91% | 0.30079341 USD | 0.25587734 USD | 55 | Strong buy |
ONTETHOntology / Ethereum | HitBTC | 0.00008637 ETH | +15.70% | 2 | +166.06% | 0.00008842 ETH | 0.00008637 ETH | 8 | Buy |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2477 USDT | +2.19% | — | — | 0.2875 USDT | 0.2404 USDT | 20.93 M | Buy |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2482 USDT | +2.39% | — | — | 0.2859 USDT | 0.2404 USDT | 1.65 B | Neutral |