Orca exchanges
Get Orca cryptocurrency rates on all available markets. In the table below you will find ORCA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.840 USDT | −0.65% | 3.14 M | −31.35% | 1.888 USDT | 1.820 USDT | 917.21 K | Strong sell |
| ORCAUSDTORCA / Tether USD |  HTX | 1.8434 USDT | −0.66% | 2.73 M | −33.30% | 1.9031 USDT | 1.8237 USDT | 1.37 M | Strong sell |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.839 USDT | −0.70% | 1.07 M | −16.10% | 1.889 USDT | 1.819 USDT | 332.81 K | Strong sell |
| ORCAUSDTORCA / TetherUS | Binance | 1.841 USDT | −0.75% | 656.86 K | −37.56% | 1.890 USDT | 1.823 USDT | 202.78 K | Strong sell |
 ORCAKRWOrca / KRW |  UpBit | 2,542.0 KRW | −0.31% | 304.01 K | −44.94% | 2,580.0 KRW | 2,504.0 KRW | 107.8 K | Sell |
 ORCAUSDOrca / US Dollar |  Coinbase | 1.8433 USD | −0.68% | 206.77 K | −61.06% | 1.8900 USD | 1.8253 USD | 57.86 K | Strong sell |
 ORCAUSDCOrca / USDC | Coinbase | 1.8433 USDC | −0.68% | 206.77 K | −61.06% | 1.8900 USDC | 1.8253 USDC | 57.8 K | Strong sell |
| ORCAUSDTORCA / USD TETHER |  KCEX | 1.843 USDT | −0.54% | 186.72 K | −8.26% | 1.889 USDT | 1.822 USDT | 60.14 K | Strong sell |
| ORCAUSDTOrca / USDT |  MEXC | 1.841 USDT | −0.81% | 150.69 K | −27.51% | 1.889 USDT | 1.828 USDT | 43.83 K | Strong sell |
| ORCAUSDTOrca / Tether |  KuCoin | 1.8479 USDT | −0.23% | 135.27 K | +7.39% | 1.8922 USDT | 1.8267 USDT | 35.82 K | Strong sell |
| ORCAUSDCORCA / USD Coin | Binance | 1.853 USDC | −0.16% | 59.66 K | +22.83% | 1.890 USDC | 1.824 USDC | 12.78 K | Strong sell |
| ORCAKRWORCA / South Korean Won |  Bithumb | 2,546.0000 KRW | −1.55% | 30.51 K | −57.07% | 2,577.0000 KRW | 2,510.0000 KRW | 15.83 K | Sell |
| ORCAUSDTOrca / Tether US |  WhiteBIT | 1.833 USDT | −1.66% | 30.47 K | −84.81% | 1.898 USDT | 1.813 USDT | 11.82 K | Strong sell |
 ORCATRYORCA / Turkish Lira | Binance | 73.5 TRY | −0.54% | 25.68 K | +33.12% | 75.2 TRY | 73.0 TRY | 7.41 K | Strong sell |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.857 USD | +0.16% | 25.59 K | +27.51% | 1.884 USD | 1.828 USD | 3.32 K | Strong sell |
| ORCAUSDOrca / USD |  Crypto.com | 1.85001 USD | −0.14% | 13.21 K | +29.49% | 1.88551 USD | 1.83892 USD | 2.44 K | Strong sell |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 1.8403 USDT | −0.59% | 13.13 K | −37.44% | 1.8878 USDT | 1.8208 USDT | 4.04 K | Strong sell |
 ORCAEUROrca / Euro |  Bitvavo | 1.5754 EUR | −1.68% | 10.05 K | +108.86% | 1.6015 EUR | 1.5707 EUR | 192 | Strong sell |
| ORCAEURORCA / Euro | Kraken | 1.574 EUR | −0.13% | 6.4 K | +358.62% | 1.590 EUR | 1.564 EUR | 419 | Strong sell |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.8385 USDT | −0.50% | 4.69 K | −10.43% | 1.8818 USDT | 1.8252 USDT | 1.49 K | Strong sell |
 ORCABTCOrca / BTC | UpBit | 0.000019380 BTC | +3.09% | 1.07 K | +1.41% | 0.000019380 BTC | 0.000019380 BTC | 7 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 1.6630 USDT | −8.93% | 589 | +80,569.87% | 1.8330 USDT | 1.6630 USDT | 314 | Sell |
| ORCAUSDTORCA / TetherUS | Binance.US | 1.757 USDT | −12.19% | 2 | 0.00% | 2.000 USDT | 1.757 USDT | 1 | Strong sell |
| ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USD |  Orca (Solana) | 1.84470 USD | −2.14% | — | — | 1.88501 USD | 1.84470 USD | 1.11 K | Sell |
| ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USD | Orca (Solana) | 1.84852 USD | −0.64% | — | — | 1.89072 USD | 1.82886 USD | 78.69 K | Sell |
 ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) | Orca (Solana) | 0.01303 SOL | −2.73% | — | — | 0.01339 SOL | 0.01294 SOL | 586 | Sell |
| ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USD | Orca (Solana) | 1.847 USD | −0.46% | — | — | 1.889 USD | 1.830 USD | 4.95 K | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.844 USDT | −0.43% | — | — | 1.889 USDT | 1.822 USDT | 72.86 K | Strong sell |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1.847 USDC | −0.46% | — | — | 1.889 USDC | 1.830 USDC | 2.67 K | Sell |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.842 USDT | −0.59% | — | — | 1.887 USDT | 1.821 USDT | 98.06 K | Strong sell |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01303 SOL | −2.55% | — | — | 0.01337 SOL | 0.01294 SOL | 42.3 K | Sell |