Exchanges trading Orca
Get Orca cryptocurrency rates on all available markets. See stats for ORCA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 2.443 USDT | −0.61% | 10.72 M | −33.93% | 2.499 USDT | 2.396 USDT | 1.51 M | Buy |
| ORCAUSDTOrca / USDT |  MEXC | 2.445 USDT | −0.65% | 2.25 M | −59.44% | 2.500 USDT | 2.398 USDT | 394.67 K | Buy |
| ORCAUSDTORCA / TetherUS | Binance | 2.443 USDT | −0.65% | 2.09 M | −58.62% | 2.500 USDT | 2.398 USDT | 370.59 K | Buy |
 ORCAKRWOrca / KRW |  UpBit | 3,341.0 KRW | −0.68% | 1.71 M | −64.10% | 3,413.0 KRW | 3,282.0 KRW | 283.24 K | Buy |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 2.442 USDT | −0.81% | 1.51 M | −8.55% | 2.499 USDT | 2.396 USDT | 348.94 K | Buy |
| ORCAUSDTOrca / Tether US |  WhiteBIT | 2.442 USDT | −0.61% | 760.99 K | +43.29% | 2.500 USDT | 2.397 USDT | 135.29 K | Buy |
 ORCAUSDOrca / US Dollar |  Coinbase | 2.4456 USD | −0.68% | 657.75 K | −64.51% | 2.4994 USD | 2.4016 USD | 51.33 K | Buy |
 ORCAUSDCOrca / USDC | Coinbase | 2.4456 USDC | −0.68% | 657.72 K | −64.48% | 2.4994 USDC | 2.4016 USDC | 51.33 K | Buy |
| ORCAUSDTORCA / Tether USD |  HTX | 2.4400 USDT | −1.04% | 592.47 K | −55.17% | 2.5104 USDT | 2.3962 USDT | 186.95 K | Buy |
| ORCAKRWORCA / South Korean Won |  Bithumb | 3,352.0000 KRW | −0.45% | 303.12 K | −37.09% | 3,408.0000 KRW | 3,287.0000 KRW | 50.52 K | Buy |
| ORCAUSDTORCA / USDT |  KCEX | 2.442 USDT | −0.69% | 221.7 K | −19.24% | 2.499 USDT | 2.400 USDT | 47.93 K | Buy |
| ORCAUSDCORCA / USD Coin | Binance | 2.450 USDC | −0.53% | 138.59 K | −61.70% | 2.497 USDC | 2.413 USDC | 12.14 K | Buy |
 ORCATRYORCA / Turkish Lira | Binance | 98.6 TRY | −0.90% | 128.07 K | −49.72% | 100.9 TRY | 97.0 TRY | 17.18 K | Buy |
 ORCAEUROrca / Euro |  Bitvavo | 2.1024 EUR | −0.58% | 60.35 K | −56.39% | 2.1432 EUR | 2.0875 EUR | 16.47 K | Buy |
| ORCAUSDTOrca / Tether |  KuCoin | 2.4377 USDT | −0.96% | 56.05 K | −65.66% | 2.4898 USDT | 2.4008 USDT | 7.39 K | Buy |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 2.440 USDT | −0.89% | 41.79 K | −57.20% | 2.502 USDT | 2.396 USDT | 7.39 K | Buy |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 2.441 USD | −0.45% | 24.48 K | −67.38% | 2.495 USD | 2.409 USD | 3.98 K | Buy |
| ORCAEURORCA / Euro | Kraken | 2.102 EUR | −0.61% | 14.71 K | −61.96% | 2.118 EUR | 2.076 EUR | 709 | Buy |
| ORCAUSDOrca / USD |  Crypto.com | 2.43613 USD | −0.94% | 12.35 K | −49.35% | 2.49233 USD | 2.40978 USD | 1.15 K | Buy |
| ORCAUSDTORCA / TETHER |  CoinEx | 2.4329 USDT | −0.81% | 5.9 K | +23.35% | 2.4919 USDT | 2.4104 USDT | 772 | Buy |
 ORCABTCOrca / BTC | UpBit | 0.000020620 BTC | −7.95% | 93 | +0.97% | 0.000020620 BTC | 0.000019710 BTC | 40 | Sell |
| ORCAUSDTORCA / TetherUS | Binance.US | 2.360 USDT | +0.08% | 10 | +26.44% | 2.360 USDT | 2.360 USDT | 1 | Neutral |
| ORCAUSDTOrca / USDT | UpBit | 2.5790 USDT | +3.33% | 9 | −93.38% | 2.5790 USDT | 2.5790 USDT | 1 | Buy |
| ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USD |  Orca (Solana) | 2.43965 USD | −0.83% | — | — | 2.49427 USD | 2.41240 USD | 1.92 K | Buy |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 2.452 USDC | −0.36% | — | — | 2.496 USDC | 2.403 USDC | 1.6 K | Buy |
 ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01379 SOL | −0.43% | — | — | 0.01406 SOL | 0.01375 SOL | 63.35 K | Sell |
| ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) | Orca (Solana) | 0.01378 SOL | −0.68% | — | — | 0.01405 SOL | 0.01378 SOL | 783 | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.443 USDT | −0.73% | — | — | 2.497 USDT | 2.400 USDT | 276.94 K | Buy |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 2.443 USDT | −0.65% | — | — | 2.499 USDT | 2.396 USDT | 92.6 K | Buy |
| ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USD | Orca (Solana) | 2.45173 USD | −0.27% | — | — | 2.50030 USD | 2.40392 USD | 156 K | Buy |
| ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USD | Orca (Solana) | 2.452 USD | −0.36% | — | — | 2.496 USD | 2.403 USD | 3.91 K | Buy |