Exchanges trading Orca
Get Orca cryptocurrency rates on all available markets. See stats for ORCA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.918 USDT | −0.78% | 2.42 M | −0.15% | 1.940 USDT | 1.899 USDT | 294.26 K | Strong sell |
| ORCAUSDTORCA / Tether USD |  HTX | 1.9205 USDT | −1.35% | 2.31 M | +0.81% | 1.9561 USDT | 1.8984 USDT | 777.85 K | Strong sell |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.920 USDT | −0.67% | 1.2 M | −2.46% | 1.942 USDT | 1.901 USDT | 195.67 K | Strong sell |
| ORCAUSDTOrca / USDT |  MEXC | 1.919 USDT | −0.72% | 796.61 K | +46.88% | 1.942 USDT | 1.902 USDT | 141.65 K | Strong sell |
| ORCAUSDTORCA / TetherUS | Binance | 1.921 USDT | −0.72% | 647.61 K | −7.29% | 1.943 USDT | 1.902 USDT | 121.54 K | Strong sell |
| ORCAUSDTOrca / Tether US |  WhiteBIT | 1.931 USDT | +0.52% | 435.86 K | +53.64% | 1.949 USDT | 1.894 USDT | 80.65 K | Sell |
 ORCAKRWOrca / KRW |  UpBit | 2,628.0 KRW | −0.87% | 299.18 K | −16.03% | 2,651.0 KRW | 2,595.0 KRW | 63.57 K | Sell |
 ORCAUSDOrca / US Dollar |  Coinbase | 1.9201 USD | −0.74% | 201.97 K | −29.31% | 1.9415 USD | 1.9038 USD | 34.61 K | Strong sell |
 ORCAUSDCOrca / USDC | Coinbase | 1.9201 USDC | −0.74% | 201.96 K | −29.32% | 1.9415 USDC | 1.9038 USDC | 34.61 K | Strong sell |
| ORCAUSDTORCA / USD TETHER |  KCEX | 1.919 USDT | −0.72% | 193.37 K | +3.95% | 1.943 USDT | 1.903 USDT | 30.64 K | Strong sell |
| ORCAUSDCORCA / USD Coin | Binance | 1.924 USDC | −0.41% | 133.27 K | +14.10% | 2.040 USDC | 1.904 USDC | 41.47 K | Sell |
| ORCAKRWORCA / South Korean Won |  Bithumb | 2,623.0000 KRW | −1.02% | 55.53 K | +67.36% | 2,650.0000 KRW | 2,605.0000 KRW | 5.29 K | Sell |
| ORCAUSDTOrca / Tether |  KuCoin | 1.9249 USDT | −0.26% | 41.95 K | +247.07% | 1.9369 USDT | 1.9042 USDT | 4.19 K | Strong sell |
 ORCATRYORCA / Turkish Lira | Binance | 77.2 TRY | −0.26% | 21.43 K | −39.22% | 77.7 TRY | 76.3 TRY | 2.97 K | Sell |
 ORCAEUROrca / Euro |  Bitvavo | 1.6291 EUR | −2.24% | 14.98 K | +13.53% | 1.6333 EUR | 1.6290 EUR | 4.92 K | Sell |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 1.9172 USDT | −0.72% | 12.93 K | −7.29% | 1.9449 USDT | 1.8988 USDT | 2.44 K | Strong sell |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.918 USD | −0.62% | 7.84 K | −33.97% | 1.918 USD | 1.909 USD | 243 | Strong sell |
| ORCAUSDOrca / USD |  Crypto.com | 1.91935 USD | −0.63% | 4.94 K | −37.91% | 1.93270 USD | 1.90272 USD | 1.06 K | Strong sell |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.9255 USDT | −0.23% | 4.63 K | −0.63% | 1.9323 USDT | 1.9081 USDT | 663 | Strong sell |
| ORCAEURORCA / Euro | Kraken | 1.639 EUR | −0.67% | 1.73 K | −47.34% | 1.649 EUR | 1.628 EUR | 241 | Sell |
 ORCABTCOrca / BTC | UpBit | 0.000018730 BTC | +0.11% | 903 | 0.00% | 0.000019330 BTC | 0.000018730 BTC | 440 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 2.0710 USDT | +4.23% | 728 | 0.00% | 2.0730 USDT | 2.0710 USDT | 30 | Sell |
| ORCAUSDTORCA / TetherUS | Binance.US | 1.829 USDT | −0.22% | 40 | +4,010.14% | 1.829 USDT | 1.829 USDT | 4 | Sell |
| ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USD |  Orca (Solana) | 1.92699 USD | −0.34% | — | — | 1.93358 USD | 1.91225 USD | 285 | Strong sell |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.917 USDT | −0.83% | — | — | 1.940 USDT | 1.902 USDT | 25.18 K | Strong sell |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1.929 USDC | −0.26% | — | — | 1.941 USDC | 1.908 USDC | 711 | Strong sell |
| ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USD | Orca (Solana) | 1.91963 USD | −0.54% | — | — | 1.94262 USD | 1.90383 USD | 37.19 K | Strong sell |
| ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USD | Orca (Solana) | 1.929 USD | −0.26% | — | — | 1.941 USD | 1.908 USD | 1.37 K | Strong sell |
 ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01287 SOL | −0.77% | — | — | 0.01298 SOL | 0.01283 SOL | 19.37 K | Sell |
| ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) | Orca (Solana) | 0.01291 SOL | −0.73% | — | — | 0.01301 SOL | 0.01283 SOL | 148 | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.918 USDT | −0.57% | — | — | 1.939 USDT | 1.903 USDT | 175.65 K | Strong sell |