Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,030 | +0.70% | +250 | 36,070 | 35,480 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 35,990 | +0.64% | +230 | 36,040 | 35,480 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 35,600 | +0.17% | +60 | 35,600 | 35,600 | Neutral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 35,650 | +0.31% | +110 | 35,650 | 35,500 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 35,320 | +2.17% | +750 | 35,320 | 35,040 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 35,340 | +2.20% | +760 | 35,340 | 35,340 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 35,120 | +2.18% | +750 | 35,120 | 34,980 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 34,930 | +2.25% | +770 | 34,930 | 34,930 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 34,770 | +2.29% | +780 | 34,770 | 34,770 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 34,580 | +2.31% | +780 | 34,580 | 34,580 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 34,440 | +2.29% | +770 | 34,440 | 34,440 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 34,290 | +2.33% | +780 | 34,290 | 34,290 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 34,180 | +2.37% | +790 | 34,180 | 34,180 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 34,050 | +2.41% | +800 | 34,050 | 34,050 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 33,950 | +2.44% | +810 | 33,950 | 33,950 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 33,860 | +2.48% | +820 | 33,860 | 33,860 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 33,800 | +2.49% | +820 | 33,800 | 33,800 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 33,700 | +2.49% | +820 | 33,700 | 33,700 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 33,630 | +2.53% | +830 | 33,630 | 33,630 | Buy |