Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 40,480 | +1.35% | 540 | 40,610 | 39,890 | Strong buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 40,300 | +1.59% | 630 | 40,380 | 39,680 | Strong buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,300 | +1.43% | 570 | 40,300 | 40,000 | Strong buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40,080 | +1.37% | 540 | 40,090 | 40,000 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,600 | +0.15% | 60 | 39,600 | 39,540 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,370 | +0.15% | 60 | 39,370 | 39,370 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,240 | +0.15% | 60 | 39,240 | 39,240 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,080 | +0.15% | 60 | 39,080 | 39,080 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,960 | +0.18% | 70 | 38,960 | 38,960 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,830 | +0.21% | 80 | 38,830 | 38,830 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,730 | +0.21% | 80 | 38,730 | 38,730 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,620 | +0.23% | 90 | 38,620 | 38,620 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,520 | +0.26% | 100 | 38,520 | 38,520 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,380 | +0.10% | 40 | 38,380 | 38,380 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,290 | +0.05% | 20 | 38,290 | 38,290 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,170 | +0.29% | 110 | 38,170 | 38,170 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,100 | +0.29% | 110 | 38,100 | 38,100 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,000 | +0.32% | 120 | 38,000 | 38,000 | Strong buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,950 | +0.32% | 120 | 37,950 | 37,950 | Strong buy |