Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-12 | 38,120 | +0.93% | +350 | 38,170 | 37,730 | Buy | |
2025-09-11 | 38,100 | +0.90% | +340 | 38,140 | 37,720 | Buy | |
2025-12-11 | 37,800 | +0.77% | +290 | 37,860 | 37,790 | Buy | |
2026-03-12 | 37,520 | +0.67% | +250 | 37,520 | 37,450 | Buy | |
2026-06-11 | 37,280 | +0.68% | +250 | 37,280 | 37,280 | Buy | |
2026-09-10 | 37,300 | +0.67% | +250 | 37,300 | 37,300 | Buy | |
2026-12-10 | 37,100 | +0.65% | +240 | 37,100 | 37,100 | Buy | |
2027-06-10 | 36,910 | +0.65% | +240 | 36,910 | 36,910 | Buy | |
2027-12-09 | 36,780 | +0.66% | +240 | 36,780 | 36,780 | Buy | |
2028-06-08 | 36,590 | +0.60% | +220 | 36,590 | 36,590 | Buy | |
2028-12-07 | 36,500 | +0.69% | +250 | 36,500 | 36,500 | Buy | |
2029-06-07 | 36,330 | +0.67% | +240 | 36,330 | 36,330 | Buy | |
2029-12-13 | 36,250 | +0.58% | +210 | 36,250 | 36,250 | Buy | |
2030-06-13 | 36,120 | +0.56% | +200 | 36,120 | 36,120 | Buy | |
2030-12-12 | 36,050 | +0.53% | +190 | 36,050 | 36,050 | Buy | |
2031-06-12 | 35,950 | +0.53% | +190 | 35,950 | 35,950 | Buy | |
2031-12-11 | 35,900 | +0.50% | +180 | 35,900 | 35,900 | Buy | |
2032-06-10 | 35,790 | +0.51% | +180 | 35,790 | 35,790 | Buy | |
2032-12-09 | 35,720 | +0.48% | +170 | 35,720 | 35,720 | Buy |