Nikkei 225 Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225H2025^{Nikkei 225 Futures (Mar 2025)}	2025-03-13	38,150	−0.24%	−90	38,230	37,990	Sell
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	37,910	−0.24%	−90	37,980	37,780	Strong sell
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	38,020	−1.43%	−550	38,090	37,730	Strong sell
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	37,820	−1.43%	−550	38,160	37,640	Sell
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	37,920	−1.46%	−560	37,920	37,920	Strong sell
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	37,660	−1.47%	−560	37,660	37,510	Sell
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	37,570	−1.37%	−520	37,570	37,500	Sell
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	37,300	−1.51%	−570	37,300	37,300	Strong sell
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	37,200	−1.54%	−580	37,200	37,200	Strong sell
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	37,090	−1.57%	−590	37,090	37,090	Strong sell
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	36,980	−1.57%	−590	36,980	36,980	Strong sell
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	36,840	−1.63%	−610	36,840	36,840	Strong sell
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	36,770	−1.66%	−620	36,770	36,770	Strong sell
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	36,680	−1.66%	−620	36,680	36,680	Sell
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	36,620	−1.69%	−630	36,620	36,620	Strong sell
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	36,620	−1.80%	−670	36,620	36,620	Sell
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	36,490	−2.15%	−800	36,490	36,490	Sell
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	36,380	−1.81%	−670	36,380	36,380	Strong sell
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	36,340	−1.81%	−670	36,340	36,340	Strong sell