Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

No trades
See on Supercharts

Nikkei 225 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1235,980−2.78%−1,03036,89035,930
Strong sell
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1136,000−2.86%−1,06036,93035,980
Strong sell
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1135,930−2.39%−88036,65035,930
Strong sell
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1236,290−1.47%−54036,49036,290
Strong sell
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1136,620−1.11%−41036,62036,620
Sell
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1036,670−1.11%−41036,67036,670
Strong sell
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1036,500−1.11%−41036,98036,500
Sell
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1036,350−1.14%−42036,35036,350
Strong sell
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0936,250−1.17%−43036,25036,250
Strong sell
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0836,140−1.15%−42036,14036,140
Strong sell
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0736,050−1.21%−44036,05036,050
Strong sell
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0735,990−1.13%−41035,99035,990
Strong sell
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1335,890−1.29%−47035,89035,890
Strong sell
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1335,830−1.24%−45035,83035,830
Strong sell
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1235,780−1.27%−46035,78035,780
Strong sell
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1235,750−1.30%−47035,75035,750
Strong sell
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1135,760−1.30%−47035,76035,760
Strong sell
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1035,700−1.33%−48035,70035,700
Strong sell
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0935,680−1.33%−48035,68035,680
Sell