Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

No trades
See on Supercharts

Nikkei 225 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225H2025Nikkei 225 Futures (Mar 2025)
2025-03-1339,150−0.13%−5039,20039,080
Buy
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1238,900−0.18%−7038,95038,870
Buy
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1138,980+0.21%8038,98038,980
Buy
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1138,780+0.21%8038,78038,700
Buy
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1238,830+0.21%8038,83038,830
Buy
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1138,610+0.18%7038,61038,610
Buy
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1038,450+0.23%9038,45038,450
Buy
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1038,270+0.18%7038,27038,270
Buy
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0938,130+0.18%7038,13038,130
Buy
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0837,970+0.18%7037,97037,970
Buy
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0737,830+0.19%7037,83037,830
Buy
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0737,680+0.19%7037,68037,680
Buy
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1337,570+0.21%8037,57037,570
Buy
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1337,470+0.21%8037,47037,470
Buy
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1237,340+0.19%7037,34037,340
Buy
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1237,190+0.19%7037,19037,190
Buy
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1137,140+0.16%6037,14037,140
Buy
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1036,980+0.19%7036,98036,980
Buy
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0936,950+0.19%7036,95036,950