Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,810 | +1.57% | +630 | 40,870 | 40,160 | Strong buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40,610 | +1.73% | +690 | 40,610 | 39,960 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,020 | −2.30% | −920 | 39,970 | 39,020 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,910 | +0.55% | +220 | 39,910 | 39,910 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,710 | +1.74% | +680 | 39,710 | 39,710 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,740 | +0.63% | +250 | 39,760 | 39,600 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,290 | +1.76% | +680 | 39,290 | 39,050 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,140 | +1.79% | +690 | 39,140 | 38,680 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,960 | +1.80% | +690 | 38,960 | 38,960 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,840 | +1.81% | +690 | 38,840 | 38,840 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,690 | +1.79% | +680 | 38,690 | 38,690 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,610 | +1.85% | +700 | 38,610 | 38,400 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,490 | +1.88% | +710 | 38,490 | 38,490 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,420 | +1.88% | +710 | 38,420 | 38,420 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,130 | +1.41% | +530 | 38,130 | 38,130 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,030 | +1.31% | +490 | 38,030 | 38,030 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,900 | +1.28% | +480 | 37,900 | 37,900 | Strong buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,090 | +1.98% | +740 | 38,090 | 38,090 | Strong buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,000 | +2.01% | +750 | 38,000 | 38,000 | Strong buy |