Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,730 | +0.17% | +70 | 40,780 | 40,480 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40,480 | +0.12% | +50 | 40,530 | 40,400 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 40,430 | −0.35% | −140 | 40,430 | 39,620 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40,180 | −0.40% | −160 | 40,180 | 40,180 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40,220 | −0.35% | −140 | 40,220 | 40,220 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40,020 | −0.35% | −140 | 40,020 | 40,020 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,830 | 0.00% | 0 | 39,830 | 39,830 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,680 | −0.40% | −160 | 39,680 | 39,680 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,520 | −0.40% | −160 | 39,520 | 39,520 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,410 | −0.40% | −160 | 39,410 | 39,410 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39,330 | −0.25% | −100 | 39,330 | 39,330 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39,210 | −0.43% | −170 | 39,210 | 39,210 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39,040 | −0.43% | −170 | 39,040 | 39,040 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,950 | −0.43% | −170 | 38,950 | 38,950 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,820 | −0.44% | −170 | 38,820 | 38,820 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,740 | −0.44% | −170 | 38,740 | 38,740 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,630 | −0.44% | −170 | 38,630 | 38,630 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,820 | −0.41% | −160 | 38,820 | 38,820 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,750 | −0.41% | −160 | 38,750 | 38,750 | Buy |