Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,500 | −0.03% | −10 | 39,560 | 39,270 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,210 | −0.15% | −60 | 39,210 | 39,110 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,260 | −0.33% | −130 | 39,680 | 39,260 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,010 | −0.33% | −130 | 39,010 | 39,010 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,040 | −0.33% | −130 | 39,040 | 39,040 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,820 | −0.33% | −130 | 39,180 | 38,820 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,640 | −0.31% | −120 | 38,640 | 38,640 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,480 | −0.34% | −130 | 38,480 | 38,480 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,310 | −0.34% | −130 | 38,310 | 38,310 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,190 | −0.34% | −130 | 38,190 | 38,190 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,030 | −0.37% | −140 | 38,030 | 38,030 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,940 | −0.37% | −140 | 37,940 | 37,940 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,820 | −0.37% | −140 | 37,820 | 37,820 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,770 | −0.37% | −140 | 37,770 | 37,770 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,670 | −0.37% | −140 | 37,670 | 37,670 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,630 | −0.37% | −140 | 37,630 | 37,630 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,530 | −0.37% | −140 | 37,530 | 37,530 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,470 | −0.37% | −140 | 37,470 | 37,470 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,380 | −0.40% | −150 | 37,380 | 37,380 | Sell |