Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 36,750 | −0.11% | −40 | 37,330 | 36,750 | Strong sell |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,270 | +1.11% | 410 | 37,360 | 36,790 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,280 | +1.08% | 400 | 37,330 | 36,920 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,100 | +1.17% | 430 | 37,100 | 36,700 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36,760 | +0.99% | 360 | 36,760 | 36,160 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36,510 | +1.00% | 360 | 36,510 | 36,020 | Sell |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36,550 | — | — | 36,550 | 36,550 | — |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,380 | +1.03% | 370 | 36,380 | 36,380 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,180 | +0.81% | 290 | 36,180 | 36,180 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,090 | +0.75% | 270 | 36,090 | 36,090 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,000 | +1.01% | 360 | 36,000 | 36,000 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35,900 | +0.84% | 300 | 35,900 | 35,900 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35,760 | +0.87% | 310 | 35,760 | 35,760 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,660 | +0.82% | 290 | 35,660 | 35,660 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,640 | +1.19% | 420 | 35,640 | 35,640 | Sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,590 | +1.08% | 380 | 35,590 | 35,590 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,560 | +1.11% | 390 | 35,560 | 35,560 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,570 | +1.14% | 400 | 35,570 | 35,570 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,520 | +1.17% | 410 | 35,520 | 35,520 | Sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,500 | +1.17% | 410 | 35,500 | 35,500 | Sell |