Nikkei 225 Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	32,220	−4.56%	−1,540	33,660	31,970	Strong sell
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	32,220	−4.56%	−1,540	33,630	32,010	Strong sell
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	32,100	−4.21%	−1,410	33,350	31,900	Strong sell
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	31,970	−4.60%	−1,540	33,380	31,970	Strong sell
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	33,270	−3.34%	−1,150	33,270	33,270	Strong sell
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	33,290	−3.37%	−1,160	33,290	33,290	Strong sell
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	33,080	−3.50%	−1,200	33,080	33,080	Strong sell
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	32,900	−3.49%	−1,190	32,900	32,900	Strong sell
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	32,730	−3.59%	−1,220	32,730	32,730	Strong sell
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	32,550	−3.70%	−1,250	32,550	32,550	Strong sell
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	32,390	−3.83%	−1,290	32,390	32,390	Strong sell
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	32,230	−3.93%	−1,320	32,230	32,230	Strong sell
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	32,100	−4.06%	−1,360	32,100	32,100	Strong sell
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	31,950	−4.14%	−1,380	31,950	31,950	Strong sell
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	31,820	−4.30%	−1,430	31,820	31,820	Strong sell
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	31,720	−4.37%	−1,450	31,720	31,720	Strong sell
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	31,640	−4.53%	−1,500	31,640	31,640	Strong sell
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	31,530	−4.63%	−1,530	31,530	31,530	Strong sell
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	31,460	−4.70%	−1,550	31,460	31,460	Strong sell