Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,620 | +0.47% | +180 | 38,620 | 38,460 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,600 | +0.44% | +170 | 38,600 | 38,450 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,300 | +0.29% | +110 | 38,300 | 38,300 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,300 | +0.29% | +110 | 38,300 | 38,190 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,040 | +0.24% | +90 | 38,040 | 38,040 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,970 | +0.53% | +200 | 37,970 | 37,970 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,770 | +0.53% | +200 | 37,770 | 37,770 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,590 | +0.51% | +190 | 37,590 | 37,590 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,460 | +0.48% | +180 | 37,460 | 37,460 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,280 | +0.49% | +180 | 37,280 | 37,280 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,190 | +0.46% | +170 | 37,190 | 37,190 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,020 | +0.46% | +170 | 37,020 | 37,020 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,950 | +0.46% | +170 | 36,950 | 36,950 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,830 | +0.46% | +170 | 36,830 | 36,830 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,760 | +0.44% | +160 | 36,760 | 36,760 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,670 | +0.47% | +170 | 36,670 | 36,670 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,630 | +0.47% | +170 | 36,630 | 36,630 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,520 | +0.44% | +160 | 36,520 | 36,520 | Strong buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,470 | +0.47% | +170 | 36,470 | 36,470 | Strong buy |