Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,440 | +0.55% | +210 | 38,530 | 38,140 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,430 | +0.55% | +210 | 38,520 | 38,120 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,150 | +0.45% | +170 | 38,200 | 38,010 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,050 | +0.18% | +70 | 38,050 | 37,980 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,960 | +0.58% | +220 | 37,970 | 37,960 | Strong buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,770 | +0.32% | +120 | 37,770 | 37,770 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,570 | +0.32% | +120 | 37,570 | 37,570 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,400 | +0.35% | +130 | 37,400 | 37,400 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,280 | +0.38% | +140 | 37,280 | 37,280 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,100 | +0.35% | +130 | 37,100 | 37,100 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,020 | +0.38% | +140 | 37,020 | 37,020 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,850 | +0.38% | +140 | 36,850 | 36,850 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,780 | +0.38% | +140 | 36,780 | 36,780 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,660 | +0.38% | +140 | 36,660 | 36,660 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,600 | +0.38% | +140 | 36,600 | 36,600 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,500 | +0.39% | +140 | 36,500 | 36,500 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,460 | +0.39% | +140 | 36,460 | 36,460 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,360 | +0.41% | +150 | 36,360 | 36,360 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,300 | +0.39% | +140 | 36,300 | 36,300 | Buy |