Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,510 | +0.79% | 310 | 39,600 | 39,080 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,270 | +0.77% | 300 | 39,350 | 38,870 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,980 | +0.21% | 80 | 38,980 | 38,980 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,930 | +0.39% | 150 | 38,930 | 38,800 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,310 | −1.34% | −520 | 38,310 | 38,310 | Strong sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,610 | +0.18% | 70 | 38,610 | 38,610 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,450 | +0.23% | 90 | 38,450 | 38,450 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,270 | +0.18% | 70 | 38,270 | 38,270 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,130 | +0.18% | 70 | 38,130 | 38,130 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,970 | +0.18% | 70 | 37,970 | 37,970 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,830 | +0.19% | 70 | 37,830 | 37,830 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,680 | +0.19% | 70 | 37,680 | 37,680 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,570 | +0.21% | 80 | 37,570 | 37,570 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,470 | +0.21% | 80 | 37,470 | 37,470 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,340 | +0.19% | 70 | 37,340 | 37,340 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,190 | +0.19% | 70 | 37,190 | 37,190 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,140 | +0.16% | 60 | 37,140 | 37,140 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,980 | +0.19% | 70 | 36,980 | 36,980 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,950 | +0.19% | 70 | 36,950 | 36,950 | — |