Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,960 | −1.20% | −450 | 37,530 | 36,900 | Strong sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36,950 | −1.41% | −530 | 37,520 | 36,910 | Strong sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36,800 | −1.10% | −410 | 37,170 | 36,800 | Strong sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,300 | +0.19% | 70 | 37,300 | 37,300 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,030 | −1.02% | −380 | 37,030 | 37,030 | Sell |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,080 | −1.04% | −390 | 37,080 | 37,080 | — |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,980 | +0.19% | 70 | 36,980 | 36,870 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,770 | −1.08% | −400 | 36,770 | 36,770 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,680 | −1.08% | −400 | 36,680 | 36,680 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,560 | −1.08% | −400 | 36,560 | 36,560 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,490 | −1.08% | −400 | 36,490 | 36,490 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,400 | −1.09% | −400 | 36,400 | 36,400 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,360 | −1.12% | −410 | 36,360 | 36,360 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,280 | −1.12% | −410 | 36,280 | 36,280 | Sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,240 | −1.12% | −410 | 36,240 | 36,240 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,220 | −1.12% | −410 | 36,220 | 36,220 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,230 | −1.12% | −410 | 36,230 | 36,230 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,180 | −1.12% | −410 | 36,180 | 36,180 | Sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,160 | −1.15% | −420 | 36,160 | 36,160 | Sell |