Nikkei 225 Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	33,920	−2.67%	−930	34,830	33,760	Strong sell
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	33,880	−2.76%	−960	34,740	33,810	Strong sell
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	33,690	−2.71%	−940	34,500	33,690	Strong sell
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	34,040	−1.73%	−600	34,340	33,900	Strong sell
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	34,420	−2.66%	−940	34,420	34,420	Strong sell
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	34,450	−2.66%	−940	34,780	34,450	Sell
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	34,280	−2.64%	−930	35,380	34,110	Strong sell
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	34,090	−2.74%	−960	34,090	34,090	Strong sell
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	33,950	−2.83%	−990	33,950	33,950	Strong sell
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	33,800	−2.87%	−1,000	33,800	33,800	Strong sell
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	33,680	−2.97%	−1,030	33,680	33,680	Strong sell
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	33,550	−3.03%	−1,050	33,550	33,550	Strong sell
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	33,460	−3.10%	−1,070	33,460	33,460	Strong sell
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	33,330	−3.19%	−1,100	33,330	33,330	Strong sell
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	33,250	−3.23%	−1,110	33,250	33,250	Strong sell
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	33,170	−3.32%	−1,140	33,170	33,170	Strong sell
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	33,140	−3.38%	−1,160	33,140	33,140	Strong sell
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	33,060	−3.45%	−1,180	33,060	33,060	Strong sell
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	33,010	−3.48%	−1,190	33,010	33,010	Strong sell