Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,850 | −1.46% | −560 | 38,390 | 37,720 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,840 | −1.38% | −530 | 38,370 | 37,720 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,570 | −1.55% | −590 | 37,980 | 37,510 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,630 | −1.41% | −540 | 37,630 | 37,630 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,930 | +1.91% | +710 | 37,930 | 37,930 | Strong buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,960 | +1.91% | +710 | 37,960 | 37,960 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,760 | +1.92% | +710 | 37,760 | 37,760 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,600 | +1.90% | +700 | 37,600 | 37,600 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,460 | +1.99% | +730 | 37,460 | 37,460 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,310 | +2.00% | +730 | 37,310 | 37,310 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,210 | +2.00% | +730 | 37,210 | 37,210 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,030 | +1.93% | +700 | 37,030 | 37,030 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,000 | +2.04% | +740 | 37,000 | 37,000 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,870 | +2.02% | +730 | 36,870 | 36,870 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,810 | +2.02% | +730 | 36,810 | 36,810 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,530 | +1.53% | +550 | 36,530 | 36,530 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,680 | +2.06% | +740 | 36,680 | 36,680 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,330 | +1.34% | +480 | 36,330 | 36,330 | Strong buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,270 | +1.28% | +460 | 36,270 | 36,270 | Strong buy |