Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,710 | +0.56% | 220 | 39,740 | 39,340 | Strong buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,430 | +0.43% | 170 | 39,430 | 39,120 | Strong buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,270 | +0.74% | 290 | 39,270 | 39,270 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,160 | +0.23% | 90 | 39,160 | 39,160 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,120 | +0.75% | 290 | 39,120 | 38,310 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,910 | +0.78% | 300 | 38,910 | 38,910 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,740 | +0.75% | 290 | 38,740 | 38,740 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,580 | +0.81% | 310 | 38,580 | 38,580 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,450 | +0.84% | 320 | 38,450 | 38,450 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,290 | +0.84% | 320 | 38,290 | 38,290 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,150 | +0.85% | 320 | 38,150 | 38,150 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,010 | +0.88% | 330 | 38,010 | 38,010 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,900 | +0.88% | 330 | 37,900 | 37,900 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,810 | +0.91% | 340 | 37,810 | 37,810 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,690 | +0.94% | 350 | 37,690 | 37,690 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,550 | +0.97% | 360 | 37,550 | 37,550 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,510 | +1.00% | 370 | 37,510 | 37,510 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,350 | +1.00% | 370 | 37,350 | 37,350 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,330 | +1.03% | 380 | 37,330 | 37,330 | Strong buy |