Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,900 | +0.83% | 320 | 38,910 | 38,620 | Buy |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,840 | +0.67% | 260 | 38,860 | 38,630 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,340 | −0.18% | −70 | 38,650 | 38,340 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,350 | −0.18% | −70 | 38,350 | 38,350 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,160 | −0.18% | −70 | 38,160 | 38,160 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,180 | −0.18% | −70 | 38,180 | 38,180 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,970 | −0.16% | −60 | 37,970 | 37,970 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,810 | −0.16% | −60 | 37,810 | 37,810 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,630 | −0.16% | −60 | 37,630 | 37,630 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,480 | −0.16% | −60 | 37,480 | 37,480 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,310 | −0.19% | −70 | 37,310 | 37,310 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,130 | −0.30% | −110 | 37,130 | 37,130 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,030 | −0.19% | −70 | 37,030 | 37,030 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,820 | −0.46% | −170 | 36,820 | 36,820 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,790 | −0.19% | −70 | 36,790 | 36,790 | Neutral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,560 | −0.11% | −40 | 36,560 | 36,560 | Neutral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,360 | −0.87% | −320 | 36,360 | 36,360 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,330 | −0.11% | −40 | 36,330 | 36,330 | Neutral |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,140 | −0.14% | −50 | 36,140 | 36,140 | Sell |