Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,415 | −0.89% | −335 | 37,770 | 37,370 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37,440 | −0.93% | −350 | 37,790 | 37,390 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,445 | −0.94% | −355 | 37,810 | 37,400 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,405 | −0.98% | −370 | 37,550 | 37,405 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,450 | −0.90% | −340 | 37,815 | 37,415 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,250 | −0.93% | −350 | 37,600 | 37,200 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,255 | −0.97% | −365 | 37,560 | 37,205 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,150 | −0.70% | −260 | 37,345 | 37,150 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,065 | −1.08% | −405 | 37,395 | 37,065 | — |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,950 | −0.94% | −350 | 37,265 | 36,910 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,170 | +0.62% | 230 | 37,170 | 37,170 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,050 | −0.08% | −30 | 37,050 | 37,050 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,730 | −0.62% | −230 | 36,730 | 36,730 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,630 | −0.70% | −260 | 36,630 | 36,630 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,800 | +0.63% | 230 | 36,800 | 36,800 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,565 | −0.56% | −205 | 36,565 | 36,565 | Neutral |