Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37,110 | +0.98% | +360 | 37,110 | 36,575 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,445 | −0.20% | −75 | 37,675 | 37,305 | Buy |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,405 | −0.28% | −105 | 37,635 | 37,280 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37,310 | −0.56% | −210 | 37,600 | 37,300 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,440 | −0.13% | −50 | 37,650 | 37,290 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,240 | −0.11% | −40 | 37,420 | 37,070 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,115 | −0.44% | −165 | 37,400 | 37,085 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,970 | −0.19% | −70 | 37,120 | 36,850 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,950 | −0.32% | −120 | 37,140 | 36,950 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,650 | −0.54% | −200 | 36,950 | 36,650 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,670 | +1.16% | +420 | 36,670 | 36,430 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,480 | 0.00% | 0 | 36,480 | 36,480 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,310 | +1.17% | +420 | 36,310 | 36,310 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,160 | +1.20% | +430 | 36,405 | 35,805 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,000 | +1.24% | +440 | 36,000 | 36,000 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,960 | +0.17% | +60 | 36,000 | 35,960 | Buy |