Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 34,340 | −0.03% | −10 | 34,425 | 34,305 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 34,355 | −0.01% | −5 | 34,450 | 34,320 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 34,350 | +0.03% | 10 | 34,455 | 34,350 | Sell |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 34,260 | +0.59% | 200 | 34,390 | 34,260 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 34,340 | 0.00% | 0 | 34,425 | 34,305 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 34,105 | −0.04% | −15 | 34,185 | 34,090 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 34,100 | −0.06% | −20 | 34,150 | 34,065 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 33,865 | −0.07% | −25 | 33,865 | 33,865 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 33,900 | +0.62% | 210 | 33,950 | 33,900 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 33,775 | +0.22% | 75 | 33,775 | 33,775 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 33,490 | +0.63% | 210 | 33,490 | 33,450 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 33,340 | +0.76% | 250 | 33,340 | 32,930 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 33,170 | +0.76% | 250 | 33,170 | 33,170 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 32,960 | +0.73% | 240 | 33,075 | 32,730 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 32,780 | 0.00% | 0 | 32,780 | 32,780 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 32,700 | +0.77% | 250 | 32,735 | 32,580 | Neutral |