Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 33,470 | −0.80% | −270 | 33,625 | 33,430 | Strong sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 33,510 | −0.99% | −335 | 33,625 | 33,445 | Strong sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 33,500 | −0.77% | −260 | 33,655 | 33,455 | Strong sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 33,505 | −0.73% | −245 | 33,505 | 33,485 | Strong sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 33,495 | −0.78% | −265 | 33,650 | 33,450 | Strong sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 33,270 | −0.72% | −240 | 33,425 | 33,220 | Strong sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 33,235 | −0.82% | −275 | 33,365 | 33,235 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 33,105 | −0.50% | −165 | 33,105 | 33,050 | Strong sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 33,290 | −3.37% | −1,160 | 34,225 | 33,000 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 32,785 | −0.89% | −295 | 32,785 | 32,715 | Strong sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 32,900 | −3.49% | −1,190 | 33,335 | 32,700 | Strong sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 32,585 | −0.44% | −145 | 32,925 | 32,585 | Strong sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 32,550 | −3.70% | −1,250 | 32,550 | 32,550 | Strong sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 32,205 | −0.57% | −185 | 32,530 | 32,205 | Strong sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 32,230 | −3.93% | −1,320 | 33,450 | 32,230 | Strong sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 31,815 | −0.89% | −285 | 32,005 | 31,815 | Strong sell |