Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 40,155 | −0.17% | −70 | 40,220 | 40,085 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40,170 | −0.17% | −70 | 40,230 | 40,030 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40,175 | −0.14% | −55 | 40,240 | 40,110 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,890 | −0.14% | −55 | 39,890 | 39,890 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,935 | −0.24% | −95 | 40,000 | 39,870 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,940 | −0.20% | −80 | 40,005 | 39,880 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,680 | −0.33% | −130 | 39,800 | 39,680 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,755 | −0.29% | −115 | 39,925 | 39,755 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,600 | −0.08% | −30 | 39,600 | 39,600 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,490 | +1.94% | 750 | 39,600 | 38,545 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,040 | −0.76% | −300 | 39,340 | 39,040 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,200 | +1.95% | 750 | 39,300 | 38,560 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39,040 | +1.96% | 750 | 39,040 | 38,305 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,630 | −0.75% | −290 | 38,630 | 38,630 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,780 | +2.03% | 770 | 38,780 | 38,450 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,680 | +2.06% | 780 | 38,680 | 37,950 | Strong buy |