Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,535 | −0.01% | −5 | 39,900 | 39,485 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,540 | −0.04% | −15 | 39,900 | 39,500 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,545 | +0.01% | +5 | 39,915 | 39,490 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,385 | +0.19% | +75 | 39,520 | 39,265 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,305 | +0.01% | +5 | 39,670 | 39,255 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,265 | −0.06% | −25 | 39,660 | 39,250 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,160 | +0.31% | +120 | 39,360 | 39,000 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,060 | −0.03% | −10 | 39,335 | 39,060 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,955 | +0.22% | +85 | 39,140 | 38,840 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,650 | −0.62% | −240 | 38,650 | 38,650 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,500 | +0.03% | +10 | 38,730 | 38,500 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,310 | −0.65% | −250 | 38,310 | 38,310 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,200 | −0.65% | −250 | 38,350 | 38,095 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,040 | −0.76% | −290 | 38,040 | 38,040 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,200 | +0.58% | +220 | 38,200 | 38,200 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,860 | −0.45% | −170 | 37,860 | 37,860 | Sell |