Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,110 | −0.95% | −375 | 39,455 | 38,665 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,100 | −0.96% | −380 | 39,450 | 38,655 | Neutral |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,900 | −0.82% | −320 | 39,160 | 38,400 | Neutral |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,945 | −0.74% | −290 | 39,070 | 38,620 | Strong buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,885 | −1.01% | −395 | 39,225 | 38,435 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,895 | −0.98% | −385 | 39,250 | 38,460 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,730 | −0.90% | −350 | 39,065 | 38,295 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,780 | −0.95% | −370 | 39,050 | 38,300 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,480 | −1.11% | −430 | 38,735 | 38,100 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,425 | −0.94% | −365 | 38,700 | 37,985 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,630 | −1.15% | −450 | 39,675 | 38,630 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,155 | −0.92% | −355 | 38,385 | 37,850 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,390 | −1.13% | −440 | 39,255 | 38,390 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,600 | −1.80% | −690 | 38,200 | 37,600 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,160 | −1.19% | −460 | 39,110 | 38,160 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,455 | −1.62% | −615 | 37,455 | 37,455 | Sell |