Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,380 | +0.09% | +35 | 38,580 | 38,215 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38,385 | +0.08% | +30 | 38,600 | 38,250 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,395 | +0.12% | +45 | 38,590 | 38,225 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38,035 | −0.14% | −55 | 38,035 | 38,035 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,150 | 0.00% | 0 | 38,350 | 38,000 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,155 | +0.12% | +45 | 38,340 | 38,000 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,875 | +0.01% | +5 | 38,060 | 37,780 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,810 | −0.21% | −80 | 38,105 | 37,810 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,705 | +0.07% | +25 | 37,900 | 37,600 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,710 | +0.59% | +220 | 37,710 | 37,570 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,200 | −0.32% | −120 | 37,200 | 37,200 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,160 | −0.43% | −160 | 37,160 | 37,160 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,020 | −0.59% | −220 | 37,380 | 37,020 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,890 | −0.43% | −160 | 36,890 | 36,890 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,800 | −0.46% | −170 | 36,960 | 36,800 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 36,670 | −0.46% | −170 | 36,670 | 36,670 | — |