Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,860 | +0.54% | 210 | 38,940 | 38,655 | Neutral |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,845 | +0.60% | 230 | 38,915 | 38,640 | Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,885 | +0.67% | 260 | 38,935 | 38,700 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,855 | +0.53% | 205 | 38,935 | 38,650 | Neutral |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,355 | −1.93% | −755 | 38,810 | 38,355 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,625 | +0.56% | 215 | 38,700 | 38,450 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,680 | +0.68% | 260 | 38,720 | 38,615 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,230 | −1.92% | −750 | 39,100 | 38,200 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,250 | −1.92% | −750 | 39,050 | 38,250 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,030 | −1.96% | −760 | 38,600 | 38,030 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,165 | +0.78% | 295 | 38,165 | 38,165 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,690 | −1.93% | −740 | 37,965 | 37,690 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,540 | −1.88% | −720 | 37,600 | 37,485 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,380 | −1.89% | −720 | 37,400 | 37,380 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,240 | −1.90% | −720 | 37,750 | 37,240 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,480 | +1.02% | 380 | 37,480 | 37,480 | Buy |