Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 35,650 | +0.25% | 90 | 35,695 | 35,490 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 35,700 | +0.25% | 90 | 35,700 | 35,510 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 35,690 | +0.20% | 70 | 35,730 | 35,530 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 35,630 | +0.10% | 35 | 35,630 | 35,630 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 35,695 | +0.04% | 15 | 35,735 | 35,530 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35,490 | +0.23% | 80 | 35,515 | 35,330 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,530 | +0.25% | 90 | 35,530 | 35,350 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,330 | +0.28% | 100 | 35,330 | 35,330 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,260 | −0.11% | −40 | 35,660 | 35,250 | Strong sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,240 | +0.46% | 160 | 35,240 | 35,080 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 34,940 | −0.11% | −40 | 34,940 | 34,940 | Strong sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 34,820 | −0.14% | −50 | 35,495 | 34,815 | Strong sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,690 | −0.14% | −50 | 34,690 | 34,690 | Strong sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,600 | −0.14% | −50 | 34,815 | 34,600 | Strong sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34,565 | +0.22% | 75 | 34,565 | 34,565 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,420 | −0.17% | −60 | 34,650 | 34,420 | Strong sell |