Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 34,650 | −0.45% | −155 | 34,810 | 34,600 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 34,660 | −0.49% | −170 | 34,825 | 34,625 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 34,640 | −0.45% | −155 | 34,750 | 34,630 | Neutral |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 34,790 | −0.13% | −45 | 34,790 | 34,790 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 34,635 | −0.33% | −115 | 34,810 | 34,610 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 34,420 | −0.49% | −170 | 34,575 | 34,400 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 34,385 | −0.56% | −195 | 34,520 | 34,385 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 34,055 | −0.86% | −295 | 34,195 | 34,055 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 34,360 | +1.21% | 410 | 34,360 | 33,810 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 34,040 | −0.32% | −110 | 34,100 | 33,645 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 33,895 | −0.13% | −45 | 33,930 | 33,895 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 33,760 | +1.20% | 400 | 33,760 | 33,350 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 33,570 | +1.21% | 400 | 33,570 | 32,965 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 33,430 | +1.18% | 390 | 33,430 | 32,810 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 33,270 | +1.34% | 440 | 33,270 | 32,830 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 33,100 | +1.13% | 370 | 33,100 | 32,660 | Neutral |