Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 34,460 | +0.55% | 190 | 34,475 | 34,270 | Neutral |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 34,475 | +0.57% | 195 | 34,490 | 34,285 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 34,420 | +0.47% | 160 | 34,440 | 34,260 | Neutral |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 34,445 | +0.47% | 160 | 34,455 | 34,445 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 34,460 | +0.61% | 210 | 34,470 | 34,270 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 34,235 | +0.57% | 195 | 34,235 | 34,050 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 34,230 | +0.56% | 190 | 34,230 | 34,070 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 33,935 | +0.40% | 135 | 33,935 | 33,870 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 33,900 | +0.27% | 90 | 33,900 | 33,880 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 33,725 | +0.34% | 115 | 33,725 | 33,625 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 33,400 | +0.12% | 40 | 33,400 | 33,400 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 33,230 | +0.15% | 50 | 33,230 | 32,910 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 33,040 | +0.15% | 50 | 33,040 | 33,040 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 33,020 | +0.40% | 130 | 33,020 | 33,020 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 32,740 | +0.21% | 70 | 32,740 | 32,740 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 32,620 | +0.22% | 70 | 32,620 | 32,620 | Sell |