Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,650 | −0.38% | −150 | 39,950 | 39,535 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,480 | −0.21% | −85 | 39,565 | 39,280 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,465 | −0.11% | −45 | 39,565 | 39,270 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,185 | −0.09% | −35 | 39,210 | 39,025 | Neutral |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,030 | −0.66% | −260 | 39,030 | 39,030 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,230 | −0.10% | −40 | 39,315 | 39,035 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,235 | −0.06% | −25 | 39,310 | 39,035 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,980 | −0.08% | −30 | 39,020 | 38,830 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,070 | +0.08% | +30 | 39,070 | 38,870 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,765 | −0.14% | −55 | 38,835 | 38,605 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,640 | −0.31% | −120 | 38,820 | 38,610 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,335 | −0.38% | −145 | 38,335 | 38,300 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,310 | −0.34% | −130 | 38,310 | 38,310 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,150 | −0.10% | −40 | 38,150 | 38,150 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,030 | −0.37% | −140 | 38,030 | 38,030 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,940 | −0.37% | −140 | 38,095 | 37,940 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,820 | −0.37% | −140 | 37,960 | 37,820 | Sell |