Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 35,000 | +9.98% | 3,175 | 35,165 | 31,090 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 35,080 | +10.33% | 3,285 | 35,290 | 31,095 | Neutral |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 35,050 | +10.12% | 3,220 | 35,140 | 31,115 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 35,015 | +10.06% | 3,200 | 35,015 | 31,175 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 35,060 | +10.32% | 3,280 | 35,180 | 31,095 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 34,880 | +10.38% | 3,280 | 34,880 | 30,890 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 34,810 | +10.16% | 3,210 | 34,840 | 30,900 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 34,460 | +9.89% | 3,100 | 34,460 | 30,750 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 31,380 | −3.92% | −1,280 | 31,380 | 31,380 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 34,430 | +10.49% | 3,270 | 34,500 | 30,495 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 31,075 | +0.44% | 135 | 31,425 | 31,075 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 33,985 | +10.52% | 3,235 | 33,985 | 30,500 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 30,560 | −4.29% | −1,370 | 31,365 | 30,560 | Strong sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 33,105 | +9.01% | 2,735 | 33,390 | 30,330 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 33,370 | +10.61% | 3,200 | 33,370 | 30,885 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 32,860 | +8.99% | 2,710 | 32,860 | 29,580 | Sell |