Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 40,120 | −0.26% | −105 | 40,300 | 39,860 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40,080 | −0.40% | −160 | 40,310 | 39,880 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40,140 | −0.22% | −90 | 40,325 | 39,880 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,830 | −0.29% | −115 | 39,950 | 39,600 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,930 | −0.25% | −100 | 40,080 | 39,645 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,915 | −0.26% | −105 | 40,075 | 39,690 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,705 | −0.26% | −105 | 39,900 | 39,480 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,750 | −0.30% | −120 | 39,925 | 39,550 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,600 | −0.08% | −30 | 39,600 | 39,460 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,320 | −0.43% | −170 | 39,380 | 39,105 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,040 | −0.76% | −300 | 39,340 | 39,040 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,980 | −0.56% | −220 | 39,295 | 38,925 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39,040 | +1.96% | 750 | 39,040 | 38,305 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,665 | −0.66% | −255 | 38,665 | 38,625 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,515 | −0.68% | −265 | 38,515 | 38,515 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,680 | +2.06% | 780 | 38,680 | 37,950 | Strong buy |