Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39,245 | −1.10% | −435 | 40,165 | 39,025 | Buy |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,550 | +0.13% | 50 | 39,625 | 38,955 | Strong buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,505 | +0.06% | 25 | 39,600 | 38,935 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,555 | +0.30% | 120 | 39,570 | 38,955 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,540 | +0.13% | 50 | 39,615 | 38,955 | Strong buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,250 | +0.13% | 50 | 39,250 | 38,805 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,310 | +0.13% | 50 | 39,350 | 38,735 | Strong buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,320 | +0.13% | 50 | 39,345 | 38,775 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,120 | +0.15% | 60 | 39,150 | 38,550 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,130 | +0.13% | 50 | 39,130 | 38,625 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,910 | +0.13% | 50 | 38,910 | 38,500 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,740 | +0.18% | 70 | 38,740 | 38,105 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,540 | +0.16% | 60 | 38,540 | 38,540 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,380 | +0.16% | 60 | 38,405 | 38,135 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,210 | +0.42% | 160 | 38,210 | 38,210 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,010 | +0.13% | 50 | 38,200 | 37,600 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,910 | +0.53% | 200 | 37,910 | 37,435 | Strong buy |