Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,480 | −0.77% | −290 | 37,995 | 37,455 | Buy |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,450 | −0.78% | −295 | 37,960 | 37,430 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37,455 | −0.83% | −315 | 37,910 | 37,455 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,465 | −0.75% | −285 | 37,975 | 37,445 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37,515 | +0.13% | +50 | 37,515 | 37,390 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,230 | −0.77% | −290 | 37,730 | 37,220 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,265 | −0.68% | −255 | 37,700 | 37,255 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,000 | −0.78% | −290 | 37,500 | 37,000 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,050 | −0.70% | −260 | 37,465 | 37,050 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,855 | −0.71% | −265 | 37,380 | 36,855 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,930 | +0.14% | +50 | 36,930 | 36,930 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,490 | −0.84% | −310 | 36,850 | 36,490 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,275 | −0.97% | −355 | 36,275 | 36,275 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,510 | +0.16% | +60 | 36,510 | 36,510 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,380 | +0.17% | +60 | 36,380 | 36,380 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,530 | +0.63% | +230 | 36,530 | 36,435 | Buy |