TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,776.5 | −0.29% | −8.0 | 2,783.5 | 2,767.0 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,748.0 | −0.47% | −13.0 | 2,748.0 | 2,748.0 | Neutral |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,761.0 | +0.80% | +22.0 | 2,761.0 | 2,761.0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,734.5 | +0.81% | +22.0 | 2,734.5 | 2,734.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,735.0 | +0.79% | +21.5 | 2,735.0 | 2,735.0 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,711.5 | +0.80% | +21.5 | 2,711.5 | 2,711.5 | Strong buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,686.0 | +0.79% | +21.0 | 2,686.0 | 2,686.0 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,664.0 | +0.79% | +21.0 | 2,664.0 | 2,664.0 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,639.0 | +0.78% | +20.5 | 2,639.0 | 2,639.0 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,617.5 | +0.77% | +20.0 | 2,617.5 | 2,617.5 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,593.5 | +0.78% | +20.0 | 2,593.5 | 2,593.5 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,573.0 | +0.78% | +20.0 | 2,573.0 | 2,573.0 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,549.5 | +0.77% | +19.5 | 2,549.5 | 2,549.5 | — |