TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,773.0 | −0.20% | −5.5 | 2,797.5 | 2,763.5 | Buy |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,771.5 | −0.25% | −7.0 | 2,786.0 | 2,765.0 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,751.0 | −0.22% | −6.0 | 2,751.0 | 2,751.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,751.0 | −0.20% | −5.5 | 2,751.0 | 2,751.0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,724.5 | −0.20% | −5.5 | 2,724.5 | 2,724.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,725.5 | −0.20% | −5.5 | 2,725.5 | 2,725.5 | — |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,702.0 | −0.22% | −6.0 | 2,702.0 | 2,702.0 | — |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,676.5 | −0.24% | −6.5 | 2,676.5 | 2,676.5 | — |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,655.0 | −0.24% | −6.5 | 2,655.0 | 2,655.0 | — |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,630.5 | −0.25% | −6.5 | 2,630.5 | 2,630.5 | — |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,609.0 | −0.27% | −7.0 | 2,609.0 | 2,609.0 | — |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,585.0 | −0.27% | −7.0 | 2,585.0 | 2,585.0 | — |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,565.0 | −0.27% | −7.0 | 2,565.0 | 2,565.0 | — |