TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,778.0 | −0.18% | −5.0 | 2,793.0 | 2,777.5 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,760.0 | −0.04% | −1.0 | 2,760.0 | 2,748.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,759.5 | −0.05% | −1.5 | 2,759.5 | 2,759.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,733.5 | −0.04% | −1.0 | 2,733.5 | 2,733.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,734.0 | −0.04% | −1.0 | 2,734.0 | 2,734.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,711.0 | −0.02% | −0.5 | 2,711.0 | 2,711.0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,685.5 | −0.02% | −0.5 | 2,685.5 | 2,685.5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,664.0 | 0.00% | 0.0 | 2,664.0 | 2,664.0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,639.0 | 0.00% | 0.0 | 2,639.0 | 2,639.0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,618.0 | +0.02% | +0.5 | 2,618.0 | 2,618.0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,594.0 | +0.02% | +0.5 | 2,594.0 | 2,594.0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,573.5 | +0.02% | +0.5 | 2,573.5 | 2,573.5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,550.5 | +0.04% | +1.0 | 2,550.5 | 2,550.5 | — |