TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,834.0 | +0.32% | +9.0 | 2,838.5 | 2,823.5 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,802.5 | +0.54% | +15.0 | 2,802.5 | 2,790.0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,802.5 | +0.54% | +15.0 | 2,802.5 | 2,802.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,776.0 | +0.54% | +15.0 | 2,776.0 | 2,776.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,777.0 | +0.54% | +15.0 | 2,777.0 | 2,777.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,753.5 | +0.53% | +14.5 | 2,753.5 | 2,753.5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,728.5 | +0.53% | +14.5 | 2,728.5 | 2,728.5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,706.5 | +0.52% | +14.0 | 2,706.5 | 2,706.5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,682.0 | +0.51% | +13.5 | 2,682.0 | 2,682.0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,660.5 | +0.49% | +13.0 | 2,660.5 | 2,660.5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,636.5 | +0.50% | +13.0 | 2,636.5 | 2,636.5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,616.0 | +0.48% | +12.5 | 2,616.0 | 2,616.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,593.0 | +0.48% | +12.5 | 2,593.0 | 2,593.0 | Buy |