TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,946.0 | −0.07% | −2.0 | 2,952.0 | 2,939.5 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,923.5 | −1.10% | −32.5 | 2,938.0 | 2,923.5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,926.5 | −1.06% | −31.5 | 2,926.5 | 2,926.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,900.5 | −1.06% | −31.0 | 2,900.5 | 2,900.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,902.0 | −1.04% | −30.5 | 2,902.0 | 2,902.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,879.0 | −1.03% | −30.0 | 2,879.0 | 2,879.0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,854.5 | −1.01% | −29.0 | 2,854.5 | 2,854.5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,833.5 | −1.00% | −28.5 | 2,833.5 | 2,833.5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,810.0 | −0.97% | −27.5 | 2,810.0 | 2,810.0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,789.5 | −0.94% | −26.5 | 2,789.5 | 2,789.5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,766.5 | −0.91% | −25.5 | 2,766.5 | 2,766.5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,747.0 | −0.90% | −25.0 | 2,747.0 | 2,747.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,724.0 | −0.89% | −24.5 | 2,724.0 | 2,724.0 | Buy |