TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

No trades
See on Supercharts

TOPIX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TOPIXU2025TOPIX Futures (Sep 2025)
2025-09-112,946.0−0.07%−2.02,952.02,939.5
Buy
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-112,923.5−1.10%−32.52,938.02,923.5
Buy
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-122,926.5−1.06%−31.52,926.52,926.5
Buy
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-112,900.5−1.06%−31.02,900.52,900.5
Buy
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-102,902.0−1.04%−30.52,902.02,902.0
Buy
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-102,879.0−1.03%−30.02,879.02,879.0
Buy
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-102,854.5−1.01%−29.02,854.52,854.5
Buy
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-092,833.5−1.00%−28.52,833.52,833.5
Buy
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-082,810.0−0.97%−27.52,810.02,810.0
Buy
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-072,789.5−0.94%−26.52,789.52,789.5
Buy
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072,766.5−0.91%−25.52,766.52,766.5
Buy
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132,747.0−0.90%−25.02,747.02,747.0
Buy
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-132,724.0−0.89%−24.52,724.02,724.0
Buy