TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,779.5 | +0.22% | +6.0 | 2,781.5 | 2,771.5 | Buy |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,780.0 | +0.22% | +6.0 | 2,783.0 | 2,772.5 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,751.5 | +0.71% | +19.5 | 2,751.5 | 2,751.5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,751.0 | +0.71% | +19.5 | 2,751.0 | 2,751.0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,724.5 | +0.70% | +19.0 | 2,724.5 | 2,724.5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,725.5 | +0.70% | +19.0 | 2,725.5 | 2,725.5 | Strong sell |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,702.0 | +0.69% | +18.5 | 2,702.0 | 2,702.0 | Strong sell |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,676.5 | +0.68% | +18.0 | 2,676.5 | 2,676.5 | Strong sell |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,654.5 | +0.66% | +17.5 | 2,654.5 | 2,654.5 | Strong sell |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,629.5 | +0.63% | +16.5 | 2,629.5 | 2,629.5 | Strong sell |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,608.5 | +0.64% | +16.5 | 2,608.5 | 2,608.5 | Strong sell |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,584.0 | +0.62% | +16.0 | 2,584.0 | 2,584.0 | Strong sell |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,564.0 | +0.61% | +15.5 | 2,564.0 | 2,564.0 | Strong sell |