Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.3223 USDT | +0.03% | 2.53 M | −68.11% | 0.3275 USDT | 0.2903 USDT | 6.3 M | Sell |
OSMOUSDTOSMO / Tether USD | HTX | 0.3206 USDT | +1.62% | 527.85 K | −20.26% | 0.3272 USDT | 0.3142 USDT | 65.85 K | Sell |
OSMOUSDTOsmosis / USDT | MEXC | 0.3222 USDT | −0.06% | 386.51 K | −40.22% | 0.3271 USDT | 0.2903 USDT | 934.31 K | Sell |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.3221 USDT | −0.06% | 326.21 K | −72.15% | 0.3274 USDT | 0.2903 USDT | 761.89 K | Sell |
OSMOUSDTOsmosis/Tether | Gate.io | 0.3219 USDT | −0.09% | 297.22 K | −34.60% | 0.3271 USDT | 0.2907 USDT | 725.63 K | Sell |
OSMOUSDTOSMO / Tether | KuCoin | 0.3220 USDT | +0.03% | 173.4 K | −61.12% | 0.3271 USDT | 0.2903 USDT | 422.44 K | Sell |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.3220 USDT | −0.03% | 66.05 K | −65.41% | 0.3271 USDT | 0.2905 USDT | 147.89 K | Sell |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.3218 USDT | −0.31% | 50.67 K | −67.85% | 0.3277 USDT | 0.2898 USDT | 126.6 K | Sell |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.3226 USDT | −0.03% | 36.6 K | −10.81% | 0.3273 USDT | 0.2899 USDT | 86.18 K | Sell |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.3220 USDT | +0.28% | 9.89 K | −89.58% | 0.3268 USDT | 0.2904 USDT | 22.65 K | Sell |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.2401 USDT | −40.69% | 19 | 0.00% | 0.3508 USDT | 0.2401 USDT | 81 | Strong sell |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.3217 USDT | −0.28% | 0 | — | 0.3276 USDT | 0.2902 USDT | 708.4 K | Sell |