Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.4590 USDT | −2.30% | 2.231 M | −18.03% | 0.4816 USDT | 0.4476 USDT | 2.778 M | Sell |
OSMOUSDTOSMO / Tether USD | HTX | 0.4577 USDT | +1.98% | 584.78 K | −0.09% | 0.4593 USDT | 0.4469 USDT | 34.953 K | Sell |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.4591 USDT | −2.28% | 432.759 K | −18.29% | 0.4815 USDT | 0.4477 USDT | 589.872 K | Sell |
OSMOUSDTOsmosis / USDT | MEXC | 0.4591 USDT | −2.28% | 132.667 K | −9.77% | 0.4816 USDT | 0.4476 USDT | 205.752 K | Sell |
OSMOUSDTOSMO / Tether | KuCoin | 0.4586 USDT | −2.47% | 121.727 K | −31.88% | 0.4816 USDT | 0.4481 USDT | 138.469 K | Sell |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.4594 USDT | −2.21% | 58.3 K | −11.75% | 0.4821 USDT | 0.4470 USDT | 78.603 K | Sell |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.4598 USDT | −2.34% | 45.746 K | −16.08% | 0.4824 USDT | 0.4469 USDT | 57.996 K | Sell |
OSMOUSDTOsmosis/Tether | Gate.io | 0.4575 USDT | −2.08% | 44.729 K | +44.49% | 0.4820 USDT | 0.4478 USDT | 59.952 K | Sell |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.4589 USDT | −2.36% | 35.012 K | −1.65% | 0.4816 USDT | 0.4476 USDT | 52.86 K | Sell |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.4623 USDT | −1.64% | 7.365 K | −88.55% | 0.4803 USDT | 0.4512 USDT | 8.609 K | Sell |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.4684 USDT | −15.56% | 8 | 0.00% | 0.4684 USDT | 0.4684 USDT | 18 | Neutral |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.4592 USDT | −2.36% | 0 | — | 0.4814 USDT | 0.4474 USDT | 378.229 K | Sell |