PAXG exchanges
Get PAXG cryptocurrency rates on all available markets. In the table below you will find PAXG overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,303.60 USDT | +0.85% | 44.53 M | +246.01% | 3,307.95 USDT | 3,272.00 USDT | 10.43 K | Sell |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,304.01 USDT | +0.82% | 15.26 M | +331.66% | 3,307.77 USDT | 3,273.34 USDT | 3.69 K | Neutral |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,304.01 USDT | +0.82% | 8.99 M | +302.55% | 3,306.57 USDT | 3,273.31 USDT | 2.19 K | Neutral |
| PAXGUSDT.PPAX GOLD / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,303.60 USDT | +0.85% | 8.91 M | +190.99% | 3,307.06 USDT | 3,272.00 USDT | 2.02 K | Neutral |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,303.4 USDT | +0.82% | 5.97 M | +6.25% | 3,306.3 USDT | 3,272.6 USDT | 1.24 K | Neutral |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,304.57 USDT | +0.84% | 957.64 K | +207.23% | 3,306.25 USDT | 3,244.00 USDT | 248 | Neutral |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,305.60 USDC | +0.83% | 725.83 K | +135.60% | 3,309.34 USDC | 3,273.66 USDC | 174 | Sell |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 131,371 TRY | +1.01% | 712.07 K | +297.52% | 131,758 TRY | 130,000 TRY | 154 | Buy |
| PAXGUSDTPAX GOLD / USD TETHER | KCEX | 3,304.00 USDT | +0.82% | 552.67 K | +128.02% | 3,306.57 USDT | 3,273.33 USDT | 131 | Neutral |
 PAXGBTCPAX Gold / Bitcoin | Binance | 0.03069 BTC | +1.49% | 360.04 K | +29.20% | 0.03090 BTC | 0.03013 BTC | 74 | Sell |
 PAXGUSDPAX Gold / US Dollar | Binance | 3,306.44147 USD | +0.88% | 343.83 K | +23.82% | 3,309.12594 USD | 3,276.29623 USD | 74 | Neutral |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,305.41 USD | +0.79% | 299.3 K | +652.78% | 3,307.45 USD | 3,275.17 USD | 65 | Neutral |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,295 USDT | +0.12% | 255.54 K | +2.01% | 3,316 USDT | 3,266 USDT | 55 | Sell |
| PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,304.90 USD | +0.70% | 255.3 K | +112.90% | 3,304.90 USD | 3,276.62 USD | 65 | Neutral |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.030606 BTC | +1.21% | 141.55 K | −18.40% | 0.030880 BTC | 0.030127 BTC | 43 | Sell |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,292.490000 USD | +0.15% | 112.35 K | +4,970.85% | 3,316.730000 USD | 3,281.840000 USD | 13 | Neutral |
| PAXGUSDCPAX Gold / USDC |  Coinbase | 3,309.07 USDC | +0.76% | 112.33 K | +27.27% | 3,309.07 USDC | 3,274.41 USDC | 27 | Sell |
| PAXGUSDPAX Gold / US Dollar | Coinbase | 3,309.07 USD | +0.76% | 111.33 K | +33.18% | 3,309.07 USD | 3,274.41 USD | 27 | Sell |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,304.57 USDT | +0.80% | 88.61 K | +766.93% | 3,306.36 USDT | 3,276.01 USDT | 25 | Neutral |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.030755 BTC | +1.55% | 73.56 K | +179.88% | 0.030888 BTC | 0.030165 BTC | 20 | Sell |
 PAXGEURPAX Gold / Euro | Kraken | 2,810.69 EUR | +0.45% | 73.14 K | +202.08% | 2,820.75 EUR | 2,798.75 EUR | 11 | Neutral |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,294.6 USDC | −0.06% | 61.66 K | +96.01% | 3,320.6 USDC | 3,283.9 USDC | 12 | Neutral |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,299.29 USDT | +0.40% | 46.45 K | +131.30% | 3,373.84 USDT | 3,280.41 USDT | 12 | Neutral |
 PAXGETHPAX Gold / Ethereum | Kraken | 1.340000 ETH | +2.66% | 17.03 K | +0.36% | 1.343892 ETH | 1.303051 ETH | 2 | Sell |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,287.01 USDT | +0.21% | 489 | +131.43% | 3,306.99 USDT | 3,280.00 USDT | 0 | Neutral |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 106,676 THB | +0.32% | 52 | — | 107,869 THB | 106,676 THB | 0 | Sell |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,292.490000 GUSD | +0.15% | — | — | 3,316.730000 GUSD | 3,281.840000 GUSD | 13 | Sell |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,304.5 USDT | +0.84% | — | — | 3,306.5 USDT | 3,274.5 USDT | 164.65 K | Neutral |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,304.10 USDT | +0.83% | — | — | 3,306.81 USDT | 3,273.39 USDT | 3.64 K | Sell |