Exchanges trading PAX Gold
Get PAX Gold cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3,353.99 USDT | +0.15% | 49.36 M | −7.71% | 3,368.00 USDT | 3,348.83 USDT | 8.99 K | Buy | ||
3,353.99 USDT | +0.15% | 25.29 M | +17.28% | 3,368.02 USDT | 3,348.83 USDT | 4.78 K | Buy | ||
3,354.81 USDT | +0.17% | 16.69 M | −38.71% | 3,369.00 USDT | 3,349.21 USDT | 2.19 K | Buy | ||
3,355.21 USDT | +0.18% | 9.64 M | −28.66% | 3,368.80 USDT | 3,349.21 USDT | 1.37 K | Buy | ||
3,353.2 USDT | +0.09% | 6.42 M | −1.14% | 3,370.9 USDT | 3,349.9 USDT | 1.07 K | Buy | ||
135,093 TRY | +0.02% | 1.26 M | +13.26% | 135,713 TRY | 134,944 TRY | 183 | Buy | ||
3,354.26 USDC | +0.13% | 727.59 K | −34.75% | 3,368.02 USDC | 3,350.36 USDC | 128 | Buy | ||
3,354.81 USDT | +0.17% | 630.12 K | −30.25% | 3,368.81 USDT | 3,349.21 USDT | 82 | Buy | ||
3,355.31 USDT | +0.20% | 559 K | −40.61% | 3,368.38 USDT | 3,349.31 USDT | 64 | Buy | ||
3,358.18 USD | +0.22% | 508.7 K | −47.54% | 3,374.91 USD | 3,350.79 USD | 80 | Buy | ||
0.02879 BTC | +3.01% | 394.08 K | −20.98% | 0.02894 BTC | 0.02795 BTC | 81 | Sell | ||
0.028659 BTC | +2.46% | 387.35 K | −49.47% | 0.029011 BTC | 0.027959 BTC | 80 | Sell | ||
3,355.44341 USD | +0.16% | 371.69 K | −20.43% | 3,372.87742 USD | 3,347.66994 USD | 81 | Buy | ||
3,345 USDT | −0.42% | 238.93 K | −11.89% | 3,379 USDT | 3,339 USDT | 35 | Buy | ||
2,875.05 EUR | +0.18% | 198.76 K | −61.24% | 2,883.28 EUR | 2,870.26 EUR | 38 | Buy | ||
3,355.02 USD | +0.14% | 164.26 K | −81.79% | 3,369.13 USD | 3,349.56 USD | 16 | Buy | ||
3,351.92 USD | +0.01% | 135.25 K | −38.39% | 3,372.28 USD | 3,349.24 USD | 12 | Buy | ||
3,351.92 USDC | +0.01% | 135.24 K | −38.39% | 3,372.28 USDC | 3,349.24 USDC | 12 | Buy | ||
3,354.8 USDC | −0.43% | 131.79 K | +70.95% | 3,384.2 USDC | 3,354.8 USDC | 4 | Buy | ||
3,359.490000 USD | +0.34% | 65.92 K | +145.83% | 3,365.000000 USD | 3,345.610000 USD | 6 | Buy | ||
3,351.87 USDT | +0.07% | 59.65 K | −73.87% | 3,368.63 USDT | 3,349.79 USDT | 8 | Buy | ||
3,364.79 USDT | +0.13% | 45.05 K | +259.35% | 3,389.00 USDT | 3,360.00 USDT | 5 | Strong buy | ||
0.028581 BTC | +2.69% | 40.69 K | −40.66% | 0.028875 BTC | 0.027830 BTC | 3 | Sell | ||
1.125249 ETH | +1.33% | 19.31 K | −84.08% | 1.149497 ETH | 1.120208 ETH | 2 | Sell | ||
3,359.00 USDT | −0.27% | 577 | −83.73% | 3,367.99 USDT | 3,359.00 USDT | 0 | Buy | ||
108,487 THB | +0.08% | 182 | +0.11% | 109,799 THB | 108,487 THB | 0 | Buy | ||
3,352.7 USDT | +0.16% | — | — | 3,366.4 USDT | 3,348.2 USDT | 115.38 K | Buy | ||
3,359.490000 GUSD | +0.34% | — | — | 3,365.000000 GUSD | 3,345.610000 GUSD | 6 | Buy | ||
3,355.94 USDT | +1.21% | — | — | 3,383.29 USDT | 3,315.81 USDT | 2.17 K | Buy |